2026-03-12T01:34:25Z,None,0,217
2026-03-12T01:35:25Z,Some(99.53),70380.19,218
2026-03-12T01:36:25Z,Some(99.53),71909.97,218
2026-03-12T01:37:25Z,Some(99.53),72750.99,218
2026-03-12T01:38:25Z,Some(99.53),73933.12,218
2026-03-12T01:39:25Z,Some(99.53),74224.31,218
2026-03-12T01:40:25Z,Some(99.53),75193.07999999999,218
2026-03-12T01:41:25Z,Some(99.53),75898.95000000001,218
2026-03-12T01:42:25Z,Some(99.53),76430.32,218
2026-03-12T01:43:25Z,Some(99.53),76492.98,218
2026-03-12T01:44:25Z,Some(99.53),76492.98,218
2026-03-12T01:45:25Z,Some(99.53),75794.03,2657
2026-03-12T01:46:25Z,Some(99.53),75608.11000000002,2657
2026-03-12T01:47:25Z,Some(99.53),74925.62000000001,2657
2026-03-12T01:48:25Z,Some(99.53),74114.85999999999,2657
2026-03-12T01:49:25Z,Some(99.53),73580.95,2657
2026-03-12T01:50:25Z,Some(99.53),73292.16,2657
2026-03-12T01:51:25Z,Some(99.53),73321.87000000001,2657
2026-03-12T01:52:25Z,Some(99.53),72318.48000000001,2657
2026-03-12T01:53:25Z,Some(99.53),72399.66999999998,2657
2026-03-12T01:54:25Z,Some(99.53),72028.99,2657
2026-03-12T01:55:25Z,Some(99.53),71489.38,2888
2026-03-12T01:56:25Z,Some(99.53),71149.06,2888
2026-03-12T01:57:25Z,Some(99.53),70698.81,2888
2026-03-12T01:58:25Z,Some(99.53),70229.70999999999,2888
2026-03-12T01:59:25Z,Some(99.53),70401.51999999999,2888
2026-03-12T02:00:25Z,Some(99.53),70401.51999999999,2888
2026-03-12T02:01:25Z,Some(99.53),70250.67,2888
2026-03-12T02:02:25Z,Some(99.53),70513.60999999999,2888
2026-03-12T02:03:25Z,Some(99.53),70206.40000000001,2888
2026-03-12T02:04:25Z,Some(99.53),70206.40000000001,2888
2026-03-12T02:05:25Z,Some(99.53),70022.88,3002
2026-03-12T02:06:25Z,Some(99.53),69613.35,3002
2026-03-12T02:07:25Z,Some(99.53),69766.27,3002
2026-03-12T02:08:25Z,Some(99.53),70069.85,3002
2026-03-12T02:09:25Z,Some(99.53),69862.51000000001,3002
2026-03-12T02:10:25Z,Some(99.53),69875.63,3002
2026-03-12T02:11:25Z,Some(99.53),69651.93999999999,3002
2026-03-12T02:12:25Z,Some(99.53),69716.55,3002
2026-03-12T02:13:25Z,Some(99.53),69956.67,3002
2026-03-12T02:14:25Z,Some(99.53),69956.67,3002
2026-03-12T02:15:25Z,Some(99.53),69813.25,3074
2026-03-12T02:16:25Z,Some(99.53),69799.67,3074
2026-03-12T02:17:25Z,Some(99.53),69753.72999999998,3074
2026-03-12T02:18:25Z,Some(99.53),69749.83,3074
2026-03-12T02:19:25Z,Some(99.53),69528.7,3074
2026-03-12T02:20:25Z,Some(99.53),69664.41999999998,3074
2026-03-12T02:21:25Z,Some(99.53),69712.23,3074
2026-03-12T02:22:25Z,Some(99.53),69897.98000000001,3074
2026-03-12T02:23:25Z,Some(99.53),69942.87,3074
2026-03-12T02:24:25Z,Some(99.53),70197.07,3074
2026-03-12T02:25:25Z,Some(99.53),69904.5,3109
2026-03-12T02:26:25Z,Some(99.53),70079.7,3109
2026-03-12T02:27:25Z,Some(99.53),69897.04999999999,3109
2026-03-12T02:28:25Z,Some(99.53),69922.6,3109
2026-03-12T02:29:25Z,Some(99.53),69485.07,3109
2026-03-12T02:30:25Z,Some(99.53),69868.67,3109
2026-03-12T02:31:25Z,Some(99.53),69893.84,3109
2026-03-12T02:32:25Z,Some(99.53),69472.10999999999,3109
2026-03-12T02:33:25Z,Some(99.53),70038.81,3109
2026-03-12T02:34:25Z,Some(99.53),70038.81,3109
2026-03-12T02:35:25Z,Some(99.53),69574.72,3139
2026-03-12T02:36:25Z,Some(99.53),69979.76000000001,3139
2026-03-12T02:37:25Z,Some(99.53),69702.73000000001,3139
2026-03-12T02:38:25Z,Some(99.53),69719.59,3139
2026-03-12T02:39:25Z,Some(99.53),70151.7,3139
2026-03-12T02:40:25Z,Some(99.53),69564.16,3139
2026-03-12T02:41:25Z,Some(99.53),69561.27,3139
2026-03-12T02:42:25Z,Some(99.53),69890.93000000001,3139
2026-03-12T02:43:25Z,Some(99.53),69694.56,3139
2026-03-12T02:44:25Z,Some(99.53),69694.56,3139
2026-03-12T02:45:25Z,Some(99.53),69595.53,3162
2026-03-12T02:46:25Z,Some(99.53),69837.15000000001,3162
2026-03-12T02:47:25Z,Some(99.53),69852.37,3162
2026-03-12T02:48:25Z,Some(99.53),69897.38,3162
2026-03-12T02:49:25Z,Some(99.53),69570.67,3162
2026-03-12T02:50:25Z,Some(99.53),69579.45,3162
2026-03-12T02:51:25Z,Some(99.53),69861.89,3162
2026-03-12T02:52:25Z,Some(99.53),69718.05000000002,3162
2026-03-12T02:53:25Z,Some(99.53),69824.65,3162
2026-03-12T02:54:25Z,Some(99.53),69824.65,3162
2026-03-12T02:55:25Z,Some(99.53),69789.71,3214
2026-03-12T02:56:25Z,Some(99.53),69789.71,3214
2026-03-12T02:57:25Z,Some(99.53),69886.95999999999,3214
2026-03-12T02:58:25Z,Some(99.53),69876.47,3214
2026-03-12T02:59:25Z,Some(99.53),69818.48999999999,3214
2026-03-12T03:00:25Z,Some(99.53),69836.47,3214
2026-03-12T03:01:25Z,Some(99.53),69770.76999999999,3214
2026-03-12T03:02:25Z,Some(99.53),69727.56,3214
2026-03-12T03:03:25Z,Some(99.53),69779.84999999999,3214
2026-03-12T03:04:25Z,Some(99.53),69779.84999999999,3214
2026-03-12T03:05:25Z,Some(99.53),69487.98,3231
2026-03-12T03:06:25Z,Some(99.53),69373.66,3231
2026-03-12T03:07:25Z,Some(99.53),69396.41999999998,3231
2026-03-12T03:08:25Z,Some(99.53),69728.03,3231
2026-03-12T03:09:25Z,Some(99.53),69536.53,3231
2026-03-12T03:10:25Z,Some(99.53),69548.1,3231
2026-03-12T03:11:25Z,Some(99.53),69644.76999999999,3231
2026-03-12T03:12:25Z,Some(99.53),69637.72,3231
2026-03-12T03:13:25Z,Some(99.53),69773.12,3231
2026-03-12T03:14:25Z,Some(99.53),69773.12,3231
2026-03-12T03:15:25Z,Some(99.53),69680.89,3244
2026-03-12T03:16:25Z,Some(99.53),69694.66,3244
2026-03-12T03:17:25Z,Some(99.53),69757.81999999999,3244
2026-03-12T03:18:25Z,Some(99.53),69760.15000000001,3244
2026-03-12T03:19:25Z,Some(99.53),69461.26,3244
2026-03-12T03:20:25Z,Some(99.53),69793.67000000001,3244
2026-03-12T03:21:25Z,Some(99.53),69806.01999999999,3244
2026-03-12T03:22:25Z,Some(99.53),69926.18,3244
2026-03-12T03:23:25Z,Some(99.53),69928.34,3244
2026-03-12T03:24:25Z,Some(99.53),69928.34,3244
2026-03-12T03:25:25Z,Some(99.53),69426.76000000001,3254
2026-03-12T03:26:25Z,Some(99.53),69642.28,3254
2026-03-12T03:27:25Z,Some(99.53),69658.84,3254
2026-03-12T03:28:25Z,Some(99.53),69879.34,3254
2026-03-12T03:29:25Z,Some(99.53),69884.67,3254
2026-03-12T03:30:25Z,Some(99.53),69795.83,3254
2026-03-12T03:31:25Z,Some(99.53),69800.84999999999,3254
2026-03-12T03:32:25Z,Some(99.53),69442.68,3254
2026-03-12T03:33:25Z,Some(99.53),69450.79000000001,3254
2026-03-12T03:34:25Z,Some(99.53),69450.79000000001,3254
2026-03-12T03:35:25Z,Some(99.53),69727.31999999998,3261
2026-03-12T03:36:25Z,Some(99.53),69596.47,3261
2026-03-12T03:37:25Z,Some(99.53),69598.06999999999,3261
2026-03-12T03:38:25Z,Some(99.53),70044.43,3261
2026-03-12T03:39:25Z,Some(99.53),70049.9,3261
2026-03-12T03:40:25Z,Some(99.53),69689.78,3261
2026-03-12T03:41:25Z,Some(99.53),69688.84,3261
2026-03-12T03:42:25Z,Some(99.53),69395.2,3261
2026-03-12T03:43:25Z,Some(99.53),69405.82,3261
2026-03-12T03:44:25Z,Some(99.53),69405.82,3261
2026-03-12T03:45:25Z,Some(99.53),69988.67,3277
2026-03-12T03:46:25Z,Some(99.53),69535.49,3277
2026-03-12T03:47:25Z,Some(99.53),69548.03,3277
2026-03-12T03:48:25Z,Some(99.53),69569.32999999999,3277
2026-03-12T03:49:25Z,Some(99.53),69577.11,3277
2026-03-12T03:50:25Z,Some(99.53),69687.94,3277
2026-03-12T03:51:25Z,Some(99.53),69843.98,3277
2026-03-12T03:52:25Z,Some(99.53),69842.88,3277
2026-03-12T03:53:25Z,Some(99.53),69909.31,3277
2026-03-12T03:54:25Z,Some(99.53),69909.31,3277
2026-03-12T03:55:25Z,Some(99.53),69751.04000000001,3292
2026-03-12T03:56:25Z,Some(99.53),69756.61000000002,3292
2026-03-12T03:57:25Z,Some(99.53),69803.07,3292
2026-03-12T03:58:25Z,Some(99.53),69809.34,3292
2026-03-12T03:59:25Z,Some(99.53),69838.07999999999,3292
2026-03-12T04:00:25Z,Some(99.53),69860.43,3292
2026-03-12T04:01:25Z,Some(99.53),69880.4,3292
2026-03-12T04:02:25Z,Some(99.53),69882.01999999999,3292
2026-03-12T04:03:25Z,Some(99.53),69896.45999999999,3292
2026-03-12T04:04:25Z,Some(99.53),69745.19,3292
2026-03-12T04:05:25Z,Some(99.53),69741.91,3310
2026-03-12T04:06:25Z,Some(99.53),70006.49,3310
2026-03-12T04:07:25Z,Some(99.53),70002.06,3310
2026-03-12T04:08:25Z,Some(99.53),69743.94,3310
2026-03-12T04:09:25Z,Some(99.53),69740.38,3310
2026-03-12T04:10:25Z,Some(99.53),69608.07,3310
2026-03-12T04:11:25Z,Some(99.53),69607.95999999999,3310
2026-03-12T04:12:25Z,Some(99.53),69603.69,3310
2026-03-12T04:13:25Z,Some(99.53),69671.70000000001,3310
2026-03-12T04:14:25Z,Some(99.53),69671.70000000001,3310
2026-03-12T04:15:25Z,Some(99.53),69891.41,3314
2026-03-12T04:16:25Z,Some(99.53),69896.48000000001,3314
2026-03-12T04:17:25Z,Some(99.53),69867.7,3314
2026-03-12T04:18:25Z,Some(99.53),69862.35,3314
2026-03-12T04:19:25Z,Some(99.53),69836.11,3314
2026-03-12T04:20:25Z,Some(99.53),69527.87,3314
2026-03-12T04:21:25Z,Some(99.53),69531.89,3314
2026-03-12T04:22:25Z,Some(99.53),69626.07,3314
2026-03-12T04:23:25Z,Some(99.53),69633.97999999998,3314
2026-03-12T04:24:25Z,Some(99.53),70037,3314
2026-03-12T04:25:25Z,Some(99.53),70036.5,3325
2026-03-12T04:26:25Z,Some(99.53),70033.88,3325
2026-03-12T04:27:25Z,Some(99.53),70029.6,3325
2026-03-12T04:28:25Z,Some(99.53),70021.65,3325
2026-03-12T04:29:25Z,Some(99.53),69620.34,3325
2026-03-12T04:30:25Z,Some(99.53),69622.9,3325
2026-03-12T04:31:25Z,Some(99.53),69535.03,3325
2026-03-12T04:32:25Z,Some(99.53),69787.82,3325
2026-03-12T04:33:25Z,Some(99.53),69792.38,3325
2026-03-12T04:34:25Z,Some(99.53),69700.12,3325
2026-03-12T04:35:25Z,Some(99.53),69700.12,3333