2026-03-18T05:42:52Z,Some(99.53),58814.729999999996,1048
2026-03-18T05:43:52Z,Some(99.53),57095.469999999994,1048
2026-03-18T05:44:52Z,Some(99.53),59772.28,1048
2026-03-18T05:45:52Z,Some(99.53),61118.99,1048
2026-03-18T05:46:52Z,Some(99.53),62218.009999999995,1048
2026-03-18T05:47:52Z,Some(99.53),62264.07000000001,1048
2026-03-18T05:48:52Z,Some(99.53),62408.85,1048
2026-03-18T05:49:52Z,Some(99.53),62813.29,1048
2026-03-18T05:50:52Z,Some(99.53),62955.97,1048
2026-03-18T05:51:52Z,Some(99.53),62955.97,1048
2026-03-18T05:52:52Z,Some(99.53),63616.92,3560
2026-03-18T05:53:52Z,Some(99.53),63847.979999999996,3560
2026-03-18T05:54:52Z,Some(99.53),63736.94,3560
2026-03-18T05:55:52Z,Some(99.53),63960.97,3560
2026-03-18T05:56:52Z,Some(99.53),63910.76,3560
2026-03-18T05:57:52Z,Some(99.53),64258.87999999999,3560
2026-03-18T05:58:52Z,Some(99.53),64561.18,3560
2026-03-18T05:59:52Z,Some(99.53),64583.649999999994,3560
2026-03-18T06:00:52Z,Some(99.53),65251.14,3560
2026-03-18T06:01:52Z,Some(99.53),65251.14,3560
2026-03-18T06:02:52Z,Some(99.53),65173.48999999999,3760
2026-03-18T06:03:52Z,Some(99.53),65383.96000000001,3760
2026-03-18T06:04:52Z,Some(99.53),65257.37,3760
2026-03-18T06:05:52Z,Some(99.53),65343.19,3760
2026-03-18T06:06:52Z,Some(99.53),65359.24999999999,3760
2026-03-18T06:07:52Z,Some(99.53),65494.229999999996,3760
2026-03-18T06:08:52Z,Some(99.53),65396.340000000004,3760
2026-03-18T06:09:52Z,Some(99.53),65584.11,3760
2026-03-18T06:10:52Z,Some(99.53),65690.29,3760
2026-03-18T06:11:52Z,Some(99.53),65674.91,3760
2026-03-18T06:12:52Z,Some(99.53),65658.64000000001,3915
2026-03-18T06:13:52Z,Some(99.53),66068.76000000001,3915
2026-03-18T06:14:52Z,Some(99.53),65948.26999999999,3915
2026-03-18T06:15:52Z,Some(99.53),66463.23999999999,3915
2026-03-18T06:16:52Z,Some(99.53),66210.36,3915
2026-03-18T06:17:52Z,Some(99.53),66140.57,3915
2026-03-18T06:18:52Z,Some(99.53),66419.76999999999,3915
2026-03-18T06:19:52Z,Some(99.53),66520.97,3915
2026-03-18T06:20:52Z,Some(99.53),66794.84,3915
2026-03-18T06:21:52Z,Some(99.53),66794.84,3915
2026-03-18T06:22:52Z,Some(99.53),67080.89000000001,3956
2026-03-18T06:23:52Z,Some(99.53),67139.67,3956
2026-03-18T06:24:52Z,Some(99.53),66812.23999999999,3956
2026-03-18T06:25:52Z,Some(99.53),66882.09,3956
2026-03-18T06:26:52Z,Some(99.53),67213.45,3956
2026-03-18T06:27:52Z,Some(99.53),67285.82999999999,3956
2026-03-18T06:28:52Z,Some(99.53),67081.57,3956
2026-03-18T06:29:52Z,Some(99.53),67430.34,3956
2026-03-18T06:30:52Z,Some(99.53),67473.64000000001,3956
2026-03-18T06:31:52Z,Some(99.53),67487.67000000001,3956
2026-03-18T06:32:52Z,Some(99.53),67355.01999999999,3995
2026-03-18T06:33:52Z,Some(99.53),67371.48,3995
2026-03-18T06:34:52Z,Some(99.53),67690.13,3995
2026-03-18T06:35:52Z,Some(99.53),67634.18,3995
2026-03-18T06:36:52Z,Some(99.53),67704.59999999999,3995
2026-03-18T06:37:52Z,Some(99.53),67349.49,3995
2026-03-18T06:38:52Z,Some(99.53),67383.17,3995
2026-03-18T06:39:52Z,Some(99.53),67356.25,3995
2026-03-18T06:40:52Z,Some(99.53),67264.26000000001,3995
2026-03-18T06:41:52Z,Some(99.53),67264.26000000001,3995
2026-03-18T06:42:52Z,Some(99.53),67433.01,4083
2026-03-18T06:43:52Z,Some(99.53),67533.29999999999,4083
2026-03-18T06:44:52Z,Some(99.53),68139.99,4083
2026-03-18T06:45:52Z,Some(99.53),68164.67,4083
2026-03-18T06:46:52Z,Some(99.53),67965.41999999998,4083
2026-03-18T06:47:52Z,Some(99.53),67915.87,4083
2026-03-18T06:48:52Z,Some(99.53),67959.5,4083
2026-03-18T06:49:52Z,Some(99.53),67629.19,4083
2026-03-18T06:50:52Z,Some(99.53),67861.48999999999,4083
2026-03-18T06:51:52Z,Some(99.53),67861.48999999999,4083
2026-03-18T06:52:52Z,Some(99.53),68387.37,4102
2026-03-18T06:53:52Z,Some(99.53),67956.29,4102
2026-03-18T06:54:52Z,Some(99.53),67994.61,4102
2026-03-18T06:55:52Z,Some(99.53),67869.54000000001,4102
2026-03-18T06:56:52Z,Some(99.53),68459.25,4102
2026-03-18T06:57:52Z,Some(99.53),68503.7,4102
2026-03-18T06:58:52Z,Some(99.53),68873.73000000001,4102
2026-03-18T06:59:52Z,Some(99.53),68133.60999999999,4102
2026-03-18T07:00:52Z,Some(99.53),68197.12,4102
2026-03-18T07:01:52Z,Some(99.53),68197.12,4102
2026-03-18T07:02:52Z,Some(99.53),68394.08,4123
2026-03-18T07:03:52Z,Some(99.53),68204.29,4123
2026-03-18T07:04:52Z,Some(99.53),68068.91999999998,4123
2026-03-18T07:05:52Z,Some(99.53),68091.37,4123
2026-03-18T07:06:52Z,Some(99.53),68422.1,4123
2026-03-18T07:07:52Z,Some(99.53),68456.17,4123
2026-03-18T07:08:52Z,Some(99.53),68328.38,4123
2026-03-18T07:09:52Z,Some(99.53),68970.54,4123
2026-03-18T07:10:52Z,Some(99.53),69217.67,4123
2026-03-18T07:11:52Z,Some(99.53),69217.67,4123
2026-03-18T07:12:52Z,Some(99.53),68945.92000000001,4131
2026-03-18T07:13:52Z,Some(99.53),68854.96,4131
2026-03-18T07:14:52Z,Some(99.53),68871.63,4131
2026-03-18T07:15:52Z,Some(99.53),68924.36,4131
2026-03-18T07:16:52Z,Some(99.53),68366.31,4131
2026-03-18T07:17:52Z,Some(99.53),68385.76999999999,4131
2026-03-18T07:18:52Z,Some(99.53),68831.34,4131
2026-03-18T07:19:52Z,Some(99.53),68860.71,4131
2026-03-18T07:20:52Z,Some(99.53),69092.67,4131
2026-03-18T07:21:52Z,Some(99.53),69092.67,4131
2026-03-18T07:22:52Z,Some(99.53),68418.70999999999,4138
2026-03-18T07:23:52Z,Some(99.53),68425.35,4138
2026-03-18T07:24:52Z,Some(99.53),68904.7,4138
2026-03-18T07:25:52Z,Some(99.53),69368.75,4138
2026-03-18T07:26:52Z,Some(99.53),69202.56,4138
2026-03-18T07:27:52Z,Some(99.53),68580.41,4138
2026-03-18T07:28:52Z,Some(99.53),68601.35,4138
2026-03-18T07:29:52Z,Some(99.53),68692.14,4138
2026-03-18T07:30:52Z,Some(99.53),68706.01,4138
2026-03-18T07:31:52Z,Some(99.53),68706.01,4138
2026-03-18T07:32:52Z,Some(99.53),68741.58000000002,4151
2026-03-18T07:33:52Z,Some(99.53),69056.86999999998,4151
2026-03-18T07:34:52Z,Some(99.53),69070.77,4151
2026-03-18T07:35:52Z,Some(99.53),69032.91,4151
2026-03-18T07:36:52Z,Some(99.53),69043.02,4151
2026-03-18T07:37:52Z,Some(99.53),69038.27,4151
2026-03-18T07:38:52Z,Some(99.53),69056.37,4151
2026-03-18T07:39:52Z,Some(99.53),68742.94,4151
2026-03-18T07:40:52Z,Some(99.53),68749.69,4151
2026-03-18T07:41:52Z,Some(99.53),69266.70000000001,4151
2026-03-18T07:42:52Z,Some(99.53),69274.23,4155
2026-03-18T07:43:52Z,Some(99.53),68985.66,4155
2026-03-18T07:44:52Z,Some(99.53),68990.92000000001,4155
2026-03-18T07:45:52Z,Some(99.53),69582.48000000001,4155
2026-03-18T07:46:52Z,Some(99.53),69600.44,4155
2026-03-18T07:47:52Z,Some(99.53),69571,4155
2026-03-18T07:48:52Z,Some(99.53),69583.03,4155
2026-03-18T07:49:52Z,Some(99.53),69087.29999999999,4155
2026-03-18T07:50:52Z,Some(99.53),69108.45999999999,4155
2026-03-18T07:51:52Z,Some(99.53),69108.45999999999,4155
2026-03-18T07:52:52Z,Some(99.53),69029.16,4168
2026-03-18T07:53:52Z,Some(99.53),69196.77,4168
2026-03-18T07:54:52Z,Some(99.53),69205.70999999999,4168
2026-03-18T07:55:52Z,Some(99.53),69177.87000000001,4168
2026-03-18T07:56:52Z,Some(99.53),69192.30000000002,4168
2026-03-18T07:57:52Z,Some(99.53),68966.52,4168
2026-03-18T07:58:52Z,Some(99.53),68861.56,4168
2026-03-18T07:59:52Z,Some(99.53),68880.72,4168
2026-03-18T08:00:52Z,Some(99.53),69021.91,4168
2026-03-18T08:01:52Z,Some(99.53),69021.91,4168
2026-03-18T08:02:52Z,Some(99.53),69737.29999999999,4177
2026-03-18T08:03:52Z,Some(99.53),69752.51000000001,4177
2026-03-18T08:04:52Z,Some(99.53),69347.17000000001,4177
2026-03-18T08:05:52Z,Some(99.53),69359.83,4177
2026-03-18T08:06:52Z,Some(99.53),69238.72,4177
2026-03-18T08:07:52Z,Some(99.53),69238.98999999999,4177
2026-03-18T08:08:52Z,Some(99.53),69182.28,4177
2026-03-18T08:09:52Z,Some(99.53),69204.69,4177
2026-03-18T08:10:52Z,Some(99.53),68928.91,4177
2026-03-18T08:11:52Z,Some(99.53),69064.97,4177
2026-03-18T08:12:52Z,Some(99.53),69061.30000000002,4200
2026-03-18T08:13:52Z,Some(99.53),69209.27000000002,4200
2026-03-18T08:14:52Z,Some(99.53),69228.57,4200
2026-03-18T08:15:52Z,Some(99.53),69183.89,4200
2026-03-18T08:16:52Z,Some(99.53),69186.71999999999,4200
2026-03-18T08:17:52Z,Some(99.53),69449.44,4200
2026-03-18T08:18:52Z,Some(99.53),69455.11000000002,4200
2026-03-18T08:19:52Z,Some(99.53),69430.96,4200
2026-03-18T08:20:52Z,Some(99.53),69397.83,4200
2026-03-18T08:21:52Z,Some(99.53),69397.83,4200
2026-03-18T08:22:52Z,Some(99.53),69300.87,4216
2026-03-18T08:23:52Z,Some(99.53),69302.12,4216
2026-03-18T08:24:52Z,Some(99.53),69994.53,4216
2026-03-18T08:25:52Z,Some(99.53),69997.41,4216
2026-03-18T08:26:52Z,Some(99.53),69552.41999999998,4216
2026-03-18T08:27:52Z,Some(99.53),69483.04,4216
2026-03-18T08:28:52Z,Some(99.53),69495.39,4216
2026-03-18T08:29:52Z,Some(99.53),69239.87,4216
2026-03-18T08:30:52Z,Some(99.53),69251.34,4216
2026-03-18T08:31:52Z,Some(99.53),69251.34,4216
2026-03-18T08:32:52Z,Some(99.53),69615.67000000001,4232
2026-03-18T08:33:52Z,Some(99.53),69611.78,4232
2026-03-18T08:34:52Z,Some(99.53),69848.51,4232
2026-03-18T08:35:52Z,Some(99.53),69861.76,4232
2026-03-18T08:36:52Z,Some(99.53),69479.15,4232
2026-03-18T08:37:52Z,Some(99.53),69482.5,4232
2026-03-18T08:38:52Z,Some(99.53),69976.97,4232
2026-03-18T08:39:52Z,Some(99.53),69713.27,4232
2026-03-18T08:40:52Z,Some(99.53),69723.47,4232
2026-03-18T08:41:52Z,Some(99.53),69723.47,4232
2026-03-18T08:42:52Z,Some(99.53),69666.29999999999,4243