2026-04-03T02:35:36Z,Some(99.53),101854.97,983
2026-04-03T02:36:36Z,Some(99.53),95806.03,983
2026-04-03T02:37:36Z,Some(99.53),96756.35,983
2026-04-03T02:38:36Z,Some(99.53),97488.43999999999,983
2026-04-03T02:39:36Z,Some(99.53),97930.20999999998,983
2026-04-03T02:40:36Z,Some(99.53),98929.74000000002,983
2026-04-03T02:41:36Z,Some(99.53),99267.23999999998,983
2026-04-03T02:42:36Z,Some(99.53),99493.79,983
2026-04-03T02:43:36Z,Some(99.53),99747.41,983
2026-04-03T02:44:36Z,Some(99.53),100396.27999999998,983
2026-04-03T02:45:36Z,Some(99.53),95670.54000000001,3363
2026-04-03T02:46:36Z,Some(99.53),92430.57999999999,3363
2026-04-03T02:47:36Z,Some(99.53),89816.5,3363
2026-04-03T02:48:36Z,Some(99.53),87987.12,3363
2026-04-03T02:49:36Z,Some(99.53),86000.26,3363
2026-04-03T02:50:36Z,Some(99.53),84812.25,3363
2026-04-03T02:51:36Z,Some(99.53),83636.34,3363
2026-04-03T02:52:36Z,Some(99.53),82642.29999999999,3363
2026-04-03T02:53:36Z,Some(99.53),81853.93999999999,3363
2026-04-03T02:54:36Z,Some(99.53),81853.93999999999,3363
2026-04-03T02:55:36Z,Some(99.53),80216.23,3630
2026-04-03T02:56:36Z,Some(99.53),79227.07,3630
2026-04-03T02:57:36Z,Some(99.53),78772.38,3630
2026-04-03T02:58:36Z,Some(99.53),78373.74,3630
2026-04-03T02:59:36Z,Some(99.53),77960.73999999999,3630
2026-04-03T03:00:36Z,Some(99.53),77599.99,3630
2026-04-03T03:01:36Z,Some(99.53),77322.60999999999,3630
2026-04-03T03:02:36Z,Some(99.53),76770.42,3630
2026-04-03T03:03:36Z,Some(99.53),76433.83,3630
2026-04-03T03:04:36Z,Some(99.53),76159.29999999999,3630
2026-04-03T03:05:36Z,Some(99.53),75889.11,3742
2026-04-03T03:06:36Z,Some(99.53),75886.16,3742
2026-04-03T03:07:36Z,Some(99.53),75617.4,3742
2026-04-03T03:08:36Z,Some(99.53),75351.93000000001,3742
2026-04-03T03:09:36Z,Some(99.53),75445.79000000001,3742
2026-04-03T03:10:36Z,Some(99.53),75360.62,3742
2026-04-03T03:11:36Z,Some(99.53),75154.76000000001,3742
2026-04-03T03:12:36Z,Some(99.53),74827.5,3742
2026-04-03T03:13:36Z,Some(99.53),74827.5,3742
2026-04-03T03:14:36Z,Some(99.53),75096.06,3742
2026-04-03T03:15:36Z,Some(99.53),74674.71,3808
2026-04-03T03:16:36Z,Some(99.53),74769.01999999999,3808
2026-04-03T03:17:36Z,Some(99.53),74689.69,3808
2026-04-03T03:18:36Z,Some(99.53),74614.47,3808
2026-04-03T03:19:36Z,Some(99.53),74464.79000000001,3808
2026-04-03T03:20:36Z,Some(99.53),74495.94,3808
2026-04-03T03:21:36Z,Some(99.53),73957.06999999999,3808
2026-04-03T03:22:36Z,Some(99.53),74479.18,3808
2026-04-03T03:23:36Z,Some(99.53),74460.40999999999,3808
2026-04-03T03:24:36Z,Some(99.53),74460.40999999999,3808
2026-04-03T03:25:36Z,Some(99.53),74581.78,3841
2026-04-03T03:26:36Z,Some(99.53),74222.42000000001,3841
2026-04-03T03:27:36Z,Some(99.53),74087.53,3841
2026-04-03T03:28:36Z,Some(99.53),73972.61,3841
2026-04-03T03:29:36Z,Some(99.53),73798.72,3841
2026-04-03T03:30:36Z,Some(99.53),74252.98,3841
2026-04-03T03:31:36Z,Some(99.53),74208.8,3841
2026-04-03T03:32:36Z,Some(99.53),73862.51,3841
2026-04-03T03:33:36Z,Some(99.53),74012.34,3841
2026-04-03T03:34:36Z,Some(99.53),74012.34,3841
2026-04-03T03:35:36Z,Some(99.53),73592.84,3865
2026-04-03T03:36:36Z,Some(99.53),74018.95,3865
2026-04-03T03:37:36Z,Some(99.53),73819.76,3865
2026-04-03T03:38:36Z,Some(99.53),73785.96,3865
2026-04-03T03:39:36Z,Some(99.53),73534.26999999999,3865
2026-04-03T03:40:36Z,Some(99.53),73662.57999999999,3865
2026-04-03T03:41:36Z,Some(99.53),73650.73999999999,3865
2026-04-03T03:42:36Z,Some(99.53),73411.76,3865
2026-04-03T03:43:36Z,Some(99.53),73588.64,3865
2026-04-03T03:44:36Z,Some(99.53),73588.64,3865
2026-04-03T03:45:36Z,Some(99.53),73482.23999999999,3915
2026-04-03T03:46:36Z,Some(99.53),73689.38,3915
2026-04-03T03:47:36Z,Some(99.53),73662.24,3915
2026-04-03T03:48:36Z,Some(99.53),73520.84999999999,3915
2026-04-03T03:49:36Z,Some(99.53),73189.35999999999,3915
2026-04-03T03:50:36Z,Some(99.53),73169.89,3915
2026-04-03T03:51:36Z,Some(99.53),73434.57,3915
2026-04-03T03:52:36Z,Some(99.53),73281.19,3915
2026-04-03T03:53:36Z,Some(99.53),73403.37000000001,3915
2026-04-03T03:54:36Z,Some(99.53),73253.48,3915
2026-04-03T03:55:36Z,Some(99.53),73238.81000000001,3942
2026-04-03T03:56:36Z,Some(99.53),73273.44,3942
2026-04-03T03:57:36Z,Some(99.53),73024.34,3942
2026-04-03T03:58:36Z,Some(99.53),73031.62,3942
2026-04-03T03:59:36Z,Some(99.53),73347.56000000001,3942
2026-04-03T04:00:36Z,Some(99.53),73331.80000000002,3942
2026-04-03T04:01:36Z,Some(99.53),72843.01,3942
2026-04-03T04:02:36Z,Some(99.53),73161.82,3942
2026-04-03T04:03:36Z,Some(99.53),73158.06,3942
2026-04-03T04:04:36Z,Some(99.53),73158.06,3942
2026-04-03T04:05:36Z,Some(99.53),73128.28,3965
2026-04-03T04:06:36Z,Some(99.53),72943.9,3965
2026-04-03T04:07:36Z,Some(99.53),72944.03,3965
2026-04-03T04:08:36Z,Some(99.53),73112.63,3965
2026-04-03T04:09:36Z,Some(99.53),72782.53,3965
2026-04-03T04:10:36Z,Some(99.53),72784.92,3965
2026-04-03T04:11:36Z,Some(99.53),73052.66,3965
2026-04-03T04:12:36Z,Some(99.53),73029.28,3965
2026-04-03T04:13:36Z,Some(99.53),73070.06,3965
2026-04-03T04:14:36Z,Some(99.53),73070.06,3965
2026-04-03T04:15:36Z,Some(99.53),72853.01,3975
2026-04-03T04:16:36Z,Some(99.53),72838.3,3975
2026-04-03T04:17:36Z,Some(99.53),72759.39,3975
2026-04-03T04:18:36Z,Some(99.53),72766.47,3975
2026-04-03T04:19:36Z,Some(99.53),73000.70000000001,3975
2026-04-03T04:20:36Z,Some(99.53),73062.82999999999,3975
2026-04-03T04:21:36Z,Some(99.53),73046.92000000001,3975
2026-04-03T04:22:36Z,Some(99.53),72776.25,3975
2026-04-03T04:23:36Z,Some(99.53),72783.29,3975
2026-04-03T04:24:36Z,Some(99.53),72764.70999999999,3975
2026-04-03T04:25:36Z,Some(99.53),72764.58,4007
2026-04-03T04:26:36Z,Some(99.53),72688.19,4007
2026-04-03T04:27:36Z,Some(99.53),72676.67999999998,4007
2026-04-03T04:28:36Z,Some(99.53),72589.86,4007
2026-04-03T04:29:36Z,Some(99.53),72584.53,4007
2026-04-03T04:30:36Z,Some(99.53),72390.09000000001,4007
2026-04-03T04:31:36Z,Some(99.53),72375.98999999999,4007
2026-04-03T04:32:36Z,Some(99.53),72796.32,4007
2026-04-03T04:33:36Z,Some(99.53),72782.92,4007
2026-04-03T04:34:36Z,Some(99.53),72729.14,4007
2026-04-03T04:35:36Z,Some(99.53),72715.66,4021
2026-04-03T04:36:36Z,Some(99.53),72860.35,4021
2026-04-03T04:37:36Z,Some(99.53),72846.62,4021
2026-04-03T04:38:36Z,Some(99.53),72704.76999999999,4021
2026-04-03T04:39:36Z,Some(99.53),72708.34,4021
2026-04-03T04:40:36Z,Some(99.53),72744.59,4021
2026-04-03T04:41:36Z,Some(99.53),72742.69,4021
2026-04-03T04:42:36Z,Some(99.53),72975.48000000001,4021
2026-04-03T04:43:36Z,Some(99.53),72968.62,4021
2026-04-03T04:44:36Z,Some(99.53),73180.4,4021
2026-04-03T04:45:36Z,Some(99.53),73185.53,4036
2026-04-03T04:46:36Z,Some(99.53),72389.48,4036
2026-04-03T04:47:36Z,Some(99.53),72378.39,4036
2026-04-03T04:48:36Z,Some(99.53),72348.99,4036
2026-04-03T04:49:36Z,Some(99.53),72346.98999999999,4036
2026-04-03T04:50:36Z,Some(99.53),72561.14,4036
2026-04-03T04:51:36Z,Some(99.53),72494.59,4036
2026-04-03T04:52:36Z,Some(99.53),72499.56,4036
2026-04-03T04:53:36Z,Some(99.53),72649.85,4036
2026-04-03T04:54:36Z,Some(99.53),72649.85,4036
2026-04-03T04:55:36Z,Some(99.53),72699.20999999999,4049
2026-04-03T04:56:36Z,Some(99.53),72706.44,4049
2026-04-03T04:57:36Z,Some(99.53),72418.22,4049
2026-04-03T04:58:36Z,Some(99.53),72411.79000000001,4049
2026-04-03T04:59:36Z,Some(99.53),72491.69,4049
2026-04-03T05:00:36Z,Some(99.53),72489.51,4049
2026-04-03T05:01:36Z,Some(99.53),72660.34,4049
2026-04-03T05:02:36Z,Some(99.53),72654.67,4049
2026-04-03T05:03:36Z,Some(99.53),72761.97,4049
2026-04-03T05:04:36Z,Some(99.53),72761.97,4049
2026-04-03T05:05:36Z,Some(99.53),72376,4059
2026-04-03T05:06:36Z,Some(99.53),72521.84999999999,4059
2026-04-03T05:07:36Z,Some(99.53),72517.34000000001,4059
2026-04-03T05:08:36Z,Some(99.53),72818.98,4059
2026-04-03T05:09:36Z,Some(99.53),72820.34,4059
2026-04-03T05:10:36Z,Some(99.53),72075.18,4059
2026-04-03T05:11:36Z,Some(99.53),72070.72,4059
2026-04-03T05:12:36Z,Some(99.53),72065.71,4059
2026-04-03T05:13:36Z,Some(99.53),72391.02,4059
2026-04-03T05:14:36Z,Some(99.53),72391.02,4059
2026-04-03T05:15:36Z,Some(99.53),72338.58,4072
2026-04-03T05:16:36Z,Some(99.53),72336.37999999999,4072
2026-04-03T05:17:36Z,Some(99.53),72792.03999999998,4072
2026-04-03T05:18:36Z,Some(99.53),72791.37,4072
2026-04-03T05:19:36Z,Some(99.53),72162.07,4072
2026-04-03T05:20:36Z,Some(99.53),72049.56999999999,4072
2026-04-03T05:21:36Z,Some(99.53),72043.9,4072
2026-04-03T05:22:36Z,Some(99.53),72704.99,4072
2026-04-03T05:23:36Z,Some(99.53),72704.35,4072
2026-04-03T05:24:36Z,Some(99.53),72116.98999999999,4072
2026-04-03T05:25:36Z,Some(99.53),72118.9,4080
2026-04-03T05:26:36Z,Some(99.53),72115.53,4080
2026-04-03T05:27:36Z,Some(99.53),72032.68,4080
2026-04-03T05:28:36Z,Some(99.53),72025.48000000001,4080
2026-04-03T05:29:36Z,Some(99.53),72353.64,4080
2026-04-03T05:30:36Z,Some(99.53),72345.26,4080
2026-04-03T05:31:36Z,Some(99.53),72935,4080
2026-04-03T05:32:36Z,Some(99.53),72663.18,4080
2026-04-03T05:33:36Z,Some(99.53),72665.06,4080
2026-04-03T05:34:36Z,Some(99.53),72342.43000000001,4080
2026-04-03T05:35:36Z,Some(99.53),72342.43000000001,4088
2026-04-03T05:36:36Z,Some(99.53),72342.43000000001,4088