2026-03-28T10:04:01Z,None,0,1031
2026-03-28T10:05:01Z,Some(99.53),102191.1,1032
2026-03-28T10:06:01Z,Some(99.53),98682.8,1032
2026-03-28T10:07:01Z,Some(99.53),98295.22000000002,1032
2026-03-28T10:08:01Z,Some(99.53),97980.31999999999,1032
2026-03-28T10:09:01Z,Some(99.53),98311.16000000002,1032
2026-03-28T10:10:01Z,Some(99.53),98802.41999999998,1032
2026-03-28T10:11:01Z,Some(99.53),99150.24999999999,1032
2026-03-28T10:12:01Z,Some(99.53),99238.26999999999,1032
2026-03-28T10:13:01Z,Some(99.53),99213.61,1032
2026-03-28T10:14:01Z,Some(99.53),99213.61,1032
2026-03-28T10:15:01Z,Some(99.53),95419.98999999999,3358
2026-03-28T10:16:01Z,Some(99.53),92559.65999999999,3358
2026-03-28T10:17:01Z,Some(99.53),89888.87,3358
2026-03-28T10:18:01Z,Some(99.53),88205.2,3358
2026-03-28T10:19:01Z,Some(99.53),86679.73,3358
2026-03-28T10:20:01Z,Some(99.53),85625.14,3358
2026-03-28T10:21:01Z,Some(99.53),84490.97,3358
2026-03-28T10:22:01Z,Some(99.53),83902.99,3358
2026-03-28T10:23:01Z,Some(99.53),83335.03000000001,3358
2026-03-28T10:24:01Z,Some(99.53),83335.03000000001,3358
2026-03-28T10:25:01Z,Some(99.53),81873.97,3667
2026-03-28T10:26:01Z,Some(99.53),80729.36,3667
2026-03-28T10:27:01Z,Some(99.53),80365.23,3667
2026-03-28T10:28:01Z,Some(99.53),79882.46999999999,3667
2026-03-28T10:29:01Z,Some(99.53),79414.48,3667
2026-03-28T10:30:01Z,Some(99.53),79255.18000000001,3667
2026-03-28T10:31:01Z,Some(99.53),79192.79,3667
2026-03-28T10:32:01Z,Some(99.53),78535.39,3667
2026-03-28T10:33:01Z,Some(99.53),78383.72,3667
2026-03-28T10:34:01Z,Some(99.53),78383.72,3667
2026-03-28T10:35:01Z,Some(99.53),77910.68,3770
2026-03-28T10:36:01Z,Some(99.53),77530.34,3770
2026-03-28T10:37:01Z,Some(99.53),77523.79000000001,3770
2026-03-28T10:38:01Z,Some(99.53),77269.64,3770
2026-03-28T10:39:01Z,Some(99.53),76922.98,3770
2026-03-28T10:40:01Z,Some(99.53),76829.89000000001,3770
2026-03-28T10:41:01Z,Some(99.53),77047.79000000001,3770
2026-03-28T10:42:01Z,Some(99.53),77079.68,3770
2026-03-28T10:43:01Z,Some(99.53),76867.44,3770
2026-03-28T10:44:01Z,Some(99.53),76538.78000000001,3770
2026-03-28T10:45:01Z,Some(99.53),76584.56,3828
2026-03-28T10:46:01Z,Some(99.53),76414.21,3828
2026-03-28T10:47:01Z,Some(99.53),76541.34000000001,3828
2026-03-28T10:48:01Z,Some(99.53),76445,3828
2026-03-28T10:49:01Z,Some(99.53),76089.48999999999,3828
2026-03-28T10:50:01Z,Some(99.53),76163.58000000002,3828
2026-03-28T10:51:01Z,Some(99.53),76107.84,3828
2026-03-28T10:52:01Z,Some(99.53),76451.14000000001,3828
2026-03-28T10:53:01Z,Some(99.53),76410.02,3828
2026-03-28T10:54:01Z,Some(99.53),75726.26000000001,3828
2026-03-28T10:55:01Z,Some(99.53),75950.25,3871
2026-03-28T10:56:01Z,Some(99.53),75724.57,3871
2026-03-28T10:57:01Z,Some(99.53),75719.31999999999,3871
2026-03-28T10:58:01Z,Some(99.53),75652.70000000001,3871
2026-03-28T10:59:01Z,Some(99.53),75448.20999999999,3871
2026-03-28T11:00:01Z,Some(99.53),75488.23999999999,3871
2026-03-28T11:01:01Z,Some(99.53),75457.59999999999,3871
2026-03-28T11:02:01Z,Some(99.53),75316.53,3871
2026-03-28T11:03:01Z,Some(99.53),75288.24,3871
2026-03-28T11:04:01Z,Some(99.53),75357.82,3871
2026-03-28T11:05:01Z,Some(99.53),75319.36000000002,3890
2026-03-28T11:06:01Z,Some(99.53),75219.2,3890
2026-03-28T11:07:01Z,Some(99.53),75380.05000000002,3890
2026-03-28T11:08:01Z,Some(99.53),75346.86,3890
2026-03-28T11:09:01Z,Some(99.53),75135.49000000002,3890
2026-03-28T11:10:01Z,Some(99.53),75145.72999999998,3890
2026-03-28T11:11:01Z,Some(99.53),75087.76999999999,3890
2026-03-28T11:12:01Z,Some(99.53),74775.3,3890
2026-03-28T11:13:01Z,Some(99.53),74824.97,3890
2026-03-28T11:14:01Z,Some(99.53),74824.97,3890
2026-03-28T11:15:01Z,Some(99.53),75068.48,3925
2026-03-28T11:16:01Z,Some(99.53),74926.07,3925
2026-03-28T11:17:01Z,Some(99.53),74893.86,3925
2026-03-28T11:18:01Z,Some(99.53),74672.09,3925
2026-03-28T11:19:01Z,Some(99.53),74602.06,3925
2026-03-28T11:20:01Z,Some(99.53),74579.57,3925
2026-03-28T11:21:01Z,Some(99.53),74311.39,3925
2026-03-28T11:22:01Z,Some(99.53),74483.96000000002,3925
2026-03-28T11:23:01Z,Some(99.53),74523.2,3925
2026-03-28T11:24:01Z,Some(99.53),74440.22,3925
2026-03-28T11:25:01Z,Some(99.53),74422.20999999999,3958
2026-03-28T11:26:01Z,Some(99.53),74375.43,3958
2026-03-28T11:27:01Z,Some(99.53),74476.86,3958
2026-03-28T11:28:01Z,Some(99.53),74468.39,3958
2026-03-28T11:29:01Z,Some(99.53),74210.51,3958
2026-03-28T11:30:01Z,Some(99.53),74197.58,3958
2026-03-28T11:31:01Z,Some(99.53),74405.4,3958
2026-03-28T11:32:01Z,Some(99.53),74343.94,3958
2026-03-28T11:33:01Z,Some(99.53),74268.09,3958
2026-03-28T11:34:01Z,Some(99.53),74268.09,3958
2026-03-28T11:35:01Z,Some(99.53),74382.04000000001,3983
2026-03-28T11:36:01Z,Some(99.53),73894.76000000001,3983
2026-03-28T11:37:01Z,Some(99.53),73883.01000000001,3983
2026-03-28T11:38:01Z,Some(99.53),74302.97,3983
2026-03-28T11:39:01Z,Some(99.53),74139.5,3983
2026-03-28T11:40:01Z,Some(99.53),74107.75,3983
2026-03-28T11:41:01Z,Some(99.53),74204.39,3983
2026-03-28T11:42:01Z,Some(99.53),74180.18,3983
2026-03-28T11:43:01Z,Some(99.53),74081.1,3983
2026-03-28T11:44:01Z,Some(99.53),74081.1,3983
2026-03-28T11:45:01Z,Some(99.53),73965.13999999998,3992
2026-03-28T11:46:01Z,Some(99.53),73948.59,3992
2026-03-28T11:47:01Z,Some(99.53),73870.04999999999,3992
2026-03-28T11:48:01Z,Some(99.53),73847.62,3992
2026-03-28T11:49:01Z,Some(99.53),73783.88,3992
2026-03-28T11:50:01Z,Some(99.53),73960.48,3992
2026-03-28T11:51:01Z,Some(99.53),73940.48,3992
2026-03-28T11:52:01Z,Some(99.53),73937.23999999999,3992
2026-03-28T11:53:01Z,Some(99.53),73934.01,3992
2026-03-28T11:54:01Z,Some(99.53),73907.01999999999,3992
2026-03-28T11:55:01Z,Some(99.53),73896.93,4011
2026-03-28T11:56:01Z,Some(99.53),73843.5,4011
2026-03-28T11:57:01Z,Some(99.53),73833.04000000001,4011
2026-03-28T11:58:01Z,Some(99.53),73886.26999999999,4011
2026-03-28T11:59:01Z,Some(99.53),73867.25,4011
2026-03-28T12:00:01Z,Some(99.53),73777.78,4011
2026-03-28T12:01:01Z,Some(99.53),73762.72,4011
2026-03-28T12:02:01Z,Some(99.53),73643.98000000001,4011
2026-03-28T12:03:01Z,Some(99.53),73633.69,4011
2026-03-28T12:04:01Z,Some(99.53),73633.69,4011
2026-03-28T12:05:01Z,Some(99.53),73617.32,4030
2026-03-28T12:06:01Z,Some(99.53),73446.76000000001,4030
2026-03-28T12:07:01Z,Some(99.53),73423.76999999999,4030
2026-03-28T12:08:01Z,Some(99.53),73946.12,4030
2026-03-28T12:09:01Z,Some(99.53),73941.74,4030
2026-03-28T12:10:01Z,Some(99.53),73662.91,4030
2026-03-28T12:11:01Z,Some(99.53),73645.55,4030
2026-03-28T12:12:01Z,Some(99.53),73403.51000000001,4030
2026-03-28T12:13:01Z,Some(99.53),73381.55000000002,4030
2026-03-28T12:14:01Z,Some(99.53),73381.55000000002,4030
2026-03-28T12:15:01Z,Some(99.53),73578.09,4049
2026-03-28T12:16:01Z,Some(99.53),73568.78,4049
2026-03-28T12:17:01Z,Some(99.53),73562.31,4049
2026-03-28T12:18:01Z,Some(99.53),73434.07,4049
2026-03-28T12:19:01Z,Some(99.53),73428.04000000001,4049
2026-03-28T12:20:01Z,Some(99.53),73522.36,4049
2026-03-28T12:21:01Z,Some(99.53),73554.72,4049
2026-03-28T12:22:01Z,Some(99.53),73546.35,4049
2026-03-28T12:23:01Z,Some(99.53),73661.09,4049
2026-03-28T12:24:01Z,Some(99.53),73639.34999999999,4049
2026-03-28T12:25:01Z,Some(99.53),73385.98,4065
2026-03-28T12:26:01Z,Some(99.53),73365.79999999999,4065
2026-03-28T12:27:01Z,Some(99.53),73396.86,4065
2026-03-28T12:28:01Z,Some(99.53),73385.15,4065
2026-03-28T12:29:01Z,Some(99.53),73606.59,4065
2026-03-28T12:30:01Z,Some(99.53),73606.92,4065
2026-03-28T12:31:01Z,Some(99.53),73275.89000000001,4065
2026-03-28T12:32:01Z,Some(99.53),73274.57,4065
2026-03-28T12:33:01Z,Some(99.53),73677.75,4065
2026-03-28T12:34:01Z,Some(99.53),73677.75,4065
2026-03-28T12:35:01Z,Some(99.53),73624.07,4093
2026-03-28T12:36:01Z,Some(99.53),73254.32,4093
2026-03-28T12:37:01Z,Some(99.53),73247.68,4093
2026-03-28T12:38:01Z,Some(99.53),72987.12999999999,4093
2026-03-28T12:39:01Z,Some(99.53),72983.33000000002,4093
2026-03-28T12:40:01Z,Some(99.53),73043.41,4093
2026-03-28T12:41:01Z,Some(99.53),73036.52,4093
2026-03-28T12:42:01Z,Some(99.53),73025.24,4093
2026-03-28T12:43:01Z,Some(99.53),73258.39000000001,4093
2026-03-28T12:44:01Z,Some(99.53),73250.83,4093
2026-03-28T12:45:01Z,Some(99.53),73140.41,4115
2026-03-28T12:46:01Z,Some(99.53),73135.60999999999,4115
2026-03-28T12:47:01Z,Some(99.53),72811.46,4115
2026-03-28T12:48:01Z,Some(99.53),72810.18,4115
2026-03-28T12:49:01Z,Some(99.53),72753.78,4115
2026-03-28T12:50:01Z,Some(99.53),72816.97,4115
2026-03-28T12:51:01Z,Some(99.53),72809.40000000001,4115
2026-03-28T12:52:01Z,Some(99.53),73101.43,4115
2026-03-28T12:53:01Z,Some(99.53),73091.48000000001,4115
2026-03-28T12:54:01Z,Some(99.53),73091.48000000001,4115
2026-03-28T12:55:01Z,Some(99.53),73212.84,4128
2026-03-28T12:56:01Z,Some(99.53),73202.57,4128
2026-03-28T12:57:01Z,Some(99.53),72880.56000000001,4128
2026-03-28T12:58:01Z,Some(99.53),72879.15000000001,4128
2026-03-28T12:59:01Z,Some(99.53),72315.95999999999,4128
2026-03-28T13:00:01Z,Some(99.53),72313.01000000001,4128
2026-03-28T13:01:01Z,Some(99.53),72423.09,4128
2026-03-28T13:02:01Z,Some(99.53),72696.95000000001,4128
2026-03-28T13:03:01Z,Some(99.53),72689.09,4128
2026-03-28T13:04:01Z,Some(99.53),72689.09,4128
2026-03-28T13:05:01Z,Some(99.53),72679.91,4143
2026-03-28T13:06:01Z,Some(99.53),72679.91,4143