2026-03-09T17:18:35Z,Some(99.67),75998.87,218
2026-03-09T17:19:35Z,Some(99.67),73900.8,218
2026-03-09T17:20:35Z,Some(99.67),74980.62,218
2026-03-09T17:21:35Z,Some(99.67),76123.06999999999,218
2026-03-09T17:22:35Z,Some(99.67),75506.1,218
2026-03-09T17:23:35Z,Some(99.67),74363.75999999998,218
2026-03-09T17:24:35Z,Some(99.67),73678.83,218
2026-03-09T17:25:35Z,Some(99.67),73621.95999999999,218
2026-03-09T17:26:35Z,Some(99.67),73346.30000000002,218
2026-03-09T17:27:35Z,Some(99.67),73484.38,218
2026-03-09T17:28:35Z,Some(99.67),73486.85,2684
2026-03-09T17:29:35Z,Some(99.67),73395.51,2684
2026-03-09T17:30:35Z,Some(99.67),73429.54000000001,2684
2026-03-09T17:31:35Z,Some(99.67),73492.04000000001,2684
2026-03-09T17:32:35Z,Some(99.67),73294.59999999999,2684
2026-03-09T17:33:35Z,Some(99.67),73504.70000000001,2684
2026-03-09T17:34:35Z,Some(99.67),73903.88,2684
2026-03-09T17:35:35Z,Some(99.67),73955.72,2684
2026-03-09T17:36:35Z,Some(99.67),74024.79000000001,2684
2026-03-09T17:37:35Z,Some(99.67),74024.79000000001,2684
2026-03-09T17:38:35Z,Some(99.67),74246.95999999999,2897
2026-03-09T17:39:35Z,Some(99.67),74648.14000000001,2897
2026-03-09T17:40:35Z,Some(99.67),74810.53000000001,2897
2026-03-09T17:41:35Z,Some(99.67),74806.54,2897
2026-03-09T17:42:35Z,Some(99.67),74949.84999999999,2897
2026-03-09T17:43:35Z,Some(99.67),75060.19,2897
2026-03-09T17:44:35Z,Some(99.67),74875.63,2897
2026-03-09T17:45:35Z,Some(99.67),75251.32,2897
2026-03-09T17:46:35Z,Some(99.67),75241.12000000001,2897
2026-03-09T17:47:35Z,Some(99.67),75499.09,2897
2026-03-09T17:48:35Z,Some(99.67),75440.49,3007
2026-03-09T17:49:35Z,Some(99.67),75468.52,3007
2026-03-09T17:50:35Z,Some(99.67),75722.85,3007
2026-03-09T17:51:35Z,Some(99.67),75861.45,3007
2026-03-09T17:52:35Z,Some(99.67),75697.16,3007
2026-03-09T17:53:35Z,Some(99.67),75909.78,3007
2026-03-09T17:54:35Z,Some(99.67),75938.36,3007
2026-03-09T17:55:35Z,Some(99.67),75932.13999999998,3007
2026-03-09T17:56:35Z,Some(99.67),75965.98000000001,3007
2026-03-09T17:57:35Z,Some(99.67),75965.98000000001,3007
2026-03-09T17:58:35Z,Some(99.67),76194.09,3055
2026-03-09T17:59:35Z,Some(99.67),76134.22,3055
2026-03-09T18:00:35Z,Some(99.67),76222.73999999999,3055
2026-03-09T18:01:35Z,Some(99.67),76301.84,3055
2026-03-09T18:02:35Z,Some(99.67),76225.76000000001,3055
2026-03-09T18:03:35Z,Some(99.67),76406.01999999999,3055
2026-03-09T18:04:35Z,Some(99.67),76585.1,3055
2026-03-09T18:05:35Z,Some(99.67),76471.97,3055
2026-03-09T18:06:35Z,Some(99.67),76504.03,3055
2026-03-09T18:07:35Z,Some(99.67),76318.15,3055
2026-03-09T18:08:35Z,Some(99.67),76802.49000000002,3102
2026-03-09T18:09:35Z,Some(99.67),76522.31,3102
2026-03-09T18:10:35Z,Some(99.67),76648.78,3102
2026-03-09T18:11:35Z,Some(99.67),76664.98999999999,3102
2026-03-09T18:12:35Z,Some(99.67),76912.41999999998,3102
2026-03-09T18:13:35Z,Some(99.67),76751.23999999999,3102
2026-03-09T18:14:35Z,Some(99.67),76761.45999999999,3102
2026-03-09T18:15:35Z,Some(99.67),76985.34999999999,3102
2026-03-09T18:16:35Z,Some(99.67),77010.08,3102
2026-03-09T18:17:35Z,Some(99.67),76909.48,3102
2026-03-09T18:18:35Z,Some(99.67),76942.4,3146
2026-03-09T18:19:35Z,Some(99.67),76906.81999999999,3146
2026-03-09T18:20:35Z,Some(99.67),77265.90000000001,3146
2026-03-09T18:21:35Z,Some(99.67),77292.12,3146
2026-03-09T18:22:35Z,Some(99.67),76982.62,3146
2026-03-09T18:23:35Z,Some(99.67),76829.97,3146
2026-03-09T18:24:35Z,Some(99.67),76870.79999999999,3146
2026-03-09T18:25:35Z,Some(99.67),77012.09,3146
2026-03-09T18:26:35Z,Some(99.67),76695.14,3146
2026-03-09T18:27:35Z,Some(99.67),76701.9,3146
2026-03-09T18:28:35Z,Some(99.67),77427.13999999998,3158
2026-03-09T18:29:35Z,Some(99.67),77440.74999999999,3158
2026-03-09T18:30:35Z,Some(99.67),77459.01999999999,3158
2026-03-09T18:31:35Z,Some(99.67),77156.66,3158
2026-03-09T18:32:35Z,Some(99.67),77235.74999999999,3158
2026-03-09T18:33:35Z,Some(99.67),77240.16,3158
2026-03-09T18:34:35Z,Some(99.67),77318.43000000001,3158
2026-03-09T18:35:35Z,Some(99.67),77244.72,3158
2026-03-09T18:36:35Z,Some(99.67),77405.92,3158
2026-03-09T18:37:35Z,Some(99.67),77308.18999999999,3158
2026-03-09T18:38:35Z,Some(99.67),77321.59,3174
2026-03-09T18:39:35Z,Some(99.67),77369.06,3174
2026-03-09T18:40:35Z,Some(99.67),77162.48999999999,3174
2026-03-09T18:41:35Z,Some(99.67),77153.20000000001,3174
2026-03-09T18:42:35Z,Some(99.67),77127.76,3174
2026-03-09T18:43:35Z,Some(99.67),77155.93,3174
2026-03-09T18:44:35Z,Some(99.67),76995.90000000001,3174
2026-03-09T18:45:35Z,Some(99.67),77213.07,3174
2026-03-09T18:46:35Z,Some(99.67),77454.4,3174
2026-03-09T18:47:35Z,Some(99.67),77615.72,3174
2026-03-09T18:48:35Z,Some(99.67),77610.05,3202
2026-03-09T18:49:35Z,Some(99.67),77338.08,3202
2026-03-09T18:50:35Z,Some(99.67),77339.96000000002,3202
2026-03-09T18:51:35Z,Some(99.67),76993.06,3202
2026-03-09T18:52:35Z,Some(99.67),77549.98,3202
2026-03-09T18:53:35Z,Some(99.67),77530.70999999999,3202
2026-03-09T18:54:35Z,Some(99.67),77227.06999999999,3202
2026-03-09T18:55:35Z,Some(99.67),77239.79000000001,3202
2026-03-09T18:56:35Z,Some(99.67),77633.66,3202
2026-03-09T18:57:35Z,Some(99.67),77633.66,3202
2026-03-09T18:58:35Z,Some(99.67),77169.25,3208
2026-03-09T18:59:35Z,Some(99.67),77168.69,3208
2026-03-09T19:00:35Z,Some(99.67),76774.42,3208
2026-03-09T19:01:35Z,Some(99.67),76756.99,3208
2026-03-09T19:02:35Z,Some(99.67),77347.81,3208
2026-03-09T19:03:35Z,Some(99.67),77255.28,3208
2026-03-09T19:04:35Z,Some(99.67),77257.92000000001,3208
2026-03-09T19:05:35Z,Some(99.67),76656.74,3208
2026-03-09T19:06:35Z,Some(99.67),76647.7,3208
2026-03-09T19:07:35Z,Some(99.67),76647.7,3208
2026-03-09T19:08:35Z,Some(99.67),77028.16,3228
2026-03-09T19:09:35Z,Some(99.67),77498.72999999998,3228
2026-03-09T19:10:35Z,Some(99.67),77508.9,3228
2026-03-09T19:11:35Z,Some(99.67),77274.62,3228
2026-03-09T19:12:35Z,Some(99.67),77296.23000000001,3228
2026-03-09T19:13:35Z,Some(99.67),76801.98000000001,3228
2026-03-09T19:14:35Z,Some(99.67),76795.59,3228
2026-03-09T19:15:35Z,Some(99.67),77179.97,3228
2026-03-09T19:16:35Z,Some(99.67),77170.12,3228
2026-03-09T19:17:35Z,Some(99.67),77170.12,3228
2026-03-09T19:18:35Z,Some(99.67),77403.54,3241
2026-03-09T19:19:35Z,Some(99.67),77167.92,3241
2026-03-09T19:20:35Z,Some(99.67),77191.89999999998,3241
2026-03-09T19:21:35Z,Some(99.67),76804.39000000001,3241
2026-03-09T19:22:35Z,Some(99.67),76818.90999999999,3241
2026-03-09T19:23:35Z,Some(99.67),77150.69999999998,3241
2026-03-09T19:24:35Z,Some(99.67),77170.22,3241
2026-03-09T19:25:35Z,Some(99.67),77041.38,3241
2026-03-09T19:26:35Z,Some(99.67),77041.81,3241
2026-03-09T19:27:35Z,Some(99.67),77041.81,3241
2026-03-09T19:28:35Z,Some(99.67),76837.38999999998,3259
2026-03-09T19:29:35Z,Some(99.67),77064.54000000001,3259
2026-03-09T19:30:35Z,Some(99.67),77069.45,3259
2026-03-09T19:31:35Z,Some(99.67),77439.49,3259
2026-03-09T19:32:35Z,Some(99.67),77459.21999999999,3259
2026-03-09T19:33:35Z,Some(99.67),77005.38,3259
2026-03-09T19:34:35Z,Some(99.67),77006.60999999999,3259
2026-03-09T19:35:35Z,Some(99.67),77021.73000000001,3259
2026-03-09T19:36:35Z,Some(99.67),76911.73999999999,3259
2026-03-09T19:37:35Z,Some(99.67),76900.20999999999,3259
2026-03-09T19:38:35Z,Some(99.67),77149.48999999999,3273
2026-03-09T19:39:35Z,Some(99.67),77151.4,3273
2026-03-09T19:40:35Z,Some(99.67),77446.18,3273
2026-03-09T19:41:35Z,Some(99.67),77444.34000000001,3273
2026-03-09T19:42:35Z,Some(99.67),77113.48,3273
2026-03-09T19:43:35Z,Some(99.67),77110.63,3273
2026-03-09T19:44:35Z,Some(99.67),76830.23000000001,3273
2026-03-09T19:45:35Z,Some(99.67),76836.54999999999,3273
2026-03-09T19:46:35Z,Some(99.67),76574.48,3273
2026-03-09T19:47:35Z,Some(99.67),76862.78,3273
2026-03-09T19:48:35Z,Some(99.67),76866.15999999999,3302
2026-03-09T19:49:35Z,Some(99.67),77405.36,3302
2026-03-09T19:50:35Z,Some(99.67),77409.67,3302
2026-03-09T19:51:35Z,Some(99.67),77199.05,3302
2026-03-09T19:52:35Z,Some(99.67),77201.79,3302
2026-03-09T19:53:35Z,Some(99.67),76975.79000000001,3302
2026-03-09T19:54:35Z,Some(99.67),76969.34,3302
2026-03-09T19:55:35Z,Some(99.67),76976.77,3302
2026-03-09T19:56:35Z,Some(99.67),76915.04,3302
2026-03-09T19:57:35Z,Some(99.67),76915.04,3302
2026-03-09T19:58:35Z,Some(99.67),76956.71999999999,3312
2026-03-09T19:59:35Z,Some(99.67),76964.04999999999,3312
2026-03-09T20:00:35Z,Some(99.67),77426.06,3312
2026-03-09T20:01:35Z,Some(99.67),77434.39,3312
2026-03-09T20:02:35Z,Some(99.67),77519.17,3312
2026-03-09T20:03:35Z,Some(99.67),77592.57,3312
2026-03-09T20:04:35Z,Some(99.67),77596.63,3312
2026-03-09T20:05:35Z,Some(99.67),77272.32999999999,3312
2026-03-09T20:06:35Z,Some(99.67),77275.37,3312
2026-03-09T20:07:35Z,Some(99.67),77275.37,3312
2026-03-09T20:08:35Z,Some(99.67),76589.14,3316
2026-03-09T20:09:35Z,Some(99.67),76602.20000000001,3316
2026-03-09T20:10:35Z,Some(99.67),76883.07,3316
2026-03-09T20:11:35Z,Some(99.67),76882.5,3316
2026-03-09T20:12:35Z,Some(99.67),77512.45999999999,3316
2026-03-09T20:13:35Z,Some(99.67),77524.10999999999,3316
2026-03-09T20:14:35Z,Some(99.67),77147.37999999999,3316
2026-03-09T20:15:35Z,Some(99.67),77042.26999999999,3316
2026-03-09T20:16:35Z,Some(99.67),77042.25,3316
2026-03-09T20:17:35Z,Some(99.67),77407.24,3316
2026-03-09T20:18:35Z,Some(99.67),77407.24,3321