2026-03-28T12:52:08Z,Some(99.75),30656.75,1515
2026-03-28T12:53:08Z,Some(99.75),29880.100000000002,1515
2026-03-28T12:54:08Z,Some(99.75),29739.370000000003,1515
2026-03-28T12:55:08Z,Some(99.75),29774.850000000006,1515
2026-03-28T12:56:08Z,Some(99.75),29793.799999999996,1515
2026-03-28T12:57:08Z,Some(99.75),29802.570000000003,1515
2026-03-28T12:58:08Z,Some(99.75),29857.71,1515
2026-03-28T12:59:08Z,Some(99.75),29869.409999999996,1515
2026-03-28T13:00:08Z,Some(99.75),29934.73,1515
2026-03-28T13:01:08Z,Some(99.75),29934.73,1515
2026-03-28T13:02:08Z,Some(99.75),29933.62,4748
2026-03-28T13:03:08Z,Some(99.75),29968.870000000006,4748
2026-03-28T13:04:08Z,Some(99.75),30009.26,4748
2026-03-28T13:05:08Z,Some(99.75),30130.710000000003,4748
2026-03-28T13:06:08Z,Some(99.75),30112.26,4748
2026-03-28T13:07:08Z,Some(99.75),30223.71,4748
2026-03-28T13:08:08Z,Some(99.75),30271.470000000005,4748
2026-03-28T13:09:08Z,Some(99.75),30252.749999999996,4748
2026-03-28T13:10:08Z,Some(99.75),30304.979999999996,4748
2026-03-28T13:11:08Z,Some(99.75),30304.979999999996,4748
2026-03-28T13:12:08Z,Some(99.75),30282.129999999997,4942
2026-03-28T13:13:08Z,Some(99.75),30300.589999999997,4942
2026-03-28T13:14:08Z,Some(99.75),30339.690000000006,4942
2026-03-28T13:15:08Z,Some(99.75),30361.640000000007,4942
2026-03-28T13:16:08Z,Some(99.75),30371.35,4942
2026-03-28T13:17:08Z,Some(99.75),30363.929999999997,4942
2026-03-28T13:18:08Z,Some(99.75),30416.950000000004,4942
2026-03-28T13:19:08Z,Some(99.75),30456.669999999995,4942
2026-03-28T13:20:08Z,Some(99.75),30462.260000000002,4942
2026-03-28T13:21:08Z,Some(99.75),30462.260000000002,4942
2026-03-28T13:22:08Z,Some(99.75),30508.48,5065
2026-03-28T13:23:08Z,Some(99.75),30521.92,5065
2026-03-28T13:24:08Z,Some(99.75),30507.4,5065
2026-03-28T13:25:08Z,Some(99.75),30535.609999999997,5065
2026-03-28T13:26:08Z,Some(99.75),30576.780000000002,5065
2026-03-28T13:27:08Z,Some(99.75),30554.089999999997,5065
2026-03-28T13:28:08Z,Some(99.75),30574.489999999998,5065
2026-03-28T13:29:08Z,Some(99.75),30595.27,5065
2026-03-28T13:30:08Z,Some(99.75),30583.239999999998,5065
2026-03-28T13:31:08Z,Some(99.75),30599.790000000005,5065
2026-03-28T13:32:08Z,Some(99.75),30578.910000000003,5159
2026-03-28T13:33:08Z,Some(99.75),30588,5159
2026-03-28T13:34:08Z,Some(99.75),30570.54,5159
2026-03-28T13:35:08Z,Some(99.75),30580.27,5159
2026-03-28T13:36:08Z,Some(99.75),30649,5159
2026-03-28T13:37:08Z,Some(99.75),30655.77,5159
2026-03-28T13:38:08Z,Some(99.75),30665.6,5159
2026-03-28T13:39:08Z,Some(99.75),30660.640000000003,5159
2026-03-28T13:40:08Z,Some(99.75),30666.649999999998,5159
2026-03-28T13:41:08Z,Some(99.75),30648.670000000006,5159
2026-03-28T13:42:08Z,Some(99.75),30634.54,5211
2026-03-28T13:43:08Z,Some(99.75),30659.99,5211
2026-03-28T13:44:08Z,Some(99.75),30690.689999999995,5211
2026-03-28T13:45:08Z,Some(99.75),30673.070000000003,5211
2026-03-28T13:46:08Z,Some(99.75),30641.010000000006,5211
2026-03-28T13:47:08Z,Some(99.75),30665.54,5211
2026-03-28T13:48:08Z,Some(99.75),30654.659999999996,5211
2026-03-28T13:49:08Z,Some(99.75),30669.37,5211
2026-03-28T13:50:08Z,Some(99.75),30658.990000000005,5211
2026-03-28T13:51:08Z,Some(99.75),30658.990000000005,5211
2026-03-28T13:52:08Z,Some(99.75),30702.86,5248
2026-03-28T13:53:08Z,Some(99.75),30680.149999999994,5248
2026-03-28T13:54:08Z,Some(99.75),30696.870000000003,5248
2026-03-28T13:55:08Z,Some(99.75),30702.289999999997,5248
2026-03-28T13:56:08Z,Some(99.75),30697.84,5248
2026-03-28T13:57:08Z,Some(99.75),30721.69,5248
2026-03-28T13:58:08Z,Some(99.75),30723.869999999995,5248
2026-03-28T13:59:08Z,Some(99.75),30711.71,5248
2026-03-28T14:00:08Z,Some(99.75),30729.18,5248
2026-03-28T14:01:08Z,Some(99.75),30729.18,5248
2026-03-28T14:02:08Z,Some(99.75),30758.56,5274
2026-03-28T14:03:08Z,Some(99.75),30749.15,5274
2026-03-28T14:04:08Z,Some(99.75),30753.87,5274
2026-03-28T14:05:08Z,Some(99.75),30753.54,5274
2026-03-28T14:06:08Z,Some(99.75),30726.33,5274
2026-03-28T14:07:08Z,Some(99.75),30732.53,5274
2026-03-28T14:08:08Z,Some(99.75),30768.930000000004,5274
2026-03-28T14:09:08Z,Some(99.75),30759.42,5274
2026-03-28T14:10:08Z,Some(99.75),30772.25,5274
2026-03-28T14:11:08Z,Some(99.75),30772.25,5274
2026-03-28T14:12:08Z,Some(99.75),30812.010000000002,5308
2026-03-28T14:13:08Z,Some(99.75),30768.369999999995,5308
2026-03-28T14:14:08Z,Some(99.75),30789.449999999997,5308
2026-03-28T14:15:08Z,Some(99.75),30804.550000000003,5308
2026-03-28T14:16:08Z,Some(99.75),30749.980000000003,5308
2026-03-28T14:17:08Z,Some(99.75),30752.419999999995,5308
2026-03-28T14:18:08Z,Some(99.75),30781.399999999998,5308
2026-03-28T14:19:08Z,Some(99.75),30790.65,5308
2026-03-28T14:20:08Z,Some(99.75),30766.08,5308
2026-03-28T14:21:08Z,Some(99.75),30749.710000000003,5308
2026-03-28T14:22:08Z,Some(99.75),30753.51,5333
2026-03-28T14:23:08Z,Some(99.75),30801.009999999995,5333
2026-03-28T14:24:08Z,Some(99.75),30803.699999999997,5333
2026-03-28T14:25:08Z,Some(99.75),30802.93,5333
2026-03-28T14:26:08Z,Some(99.75),30831.65,5333
2026-03-28T14:27:08Z,Some(99.75),30825.229999999996,5333
2026-03-28T14:28:08Z,Some(99.75),30809.719999999994,5333
2026-03-28T14:29:08Z,Some(99.75),30811.929999999997,5333
2026-03-28T14:30:08Z,Some(99.75),30811.479999999996,5333
2026-03-28T14:31:08Z,Some(99.75),30811.479999999996,5333
2026-03-28T14:32:08Z,Some(99.75),30829.479999999996,5350
2026-03-28T14:33:08Z,Some(99.75),30831.82,5350
2026-03-28T14:34:08Z,Some(99.75),30797.190000000002,5350
2026-03-28T14:35:08Z,Some(99.75),30811.64,5350
2026-03-28T14:36:08Z,Some(99.75),30797.54,5350
2026-03-28T14:37:08Z,Some(99.75),30818.37,5350
2026-03-28T14:38:08Z,Some(99.75),30841.260000000002,5350
2026-03-28T14:39:08Z,Some(99.75),30869.290000000005,5350
2026-03-28T14:40:08Z,Some(99.75),30873.309999999998,5350
2026-03-28T14:41:08Z,Some(99.75),30873.309999999998,5350
2026-03-28T14:42:08Z,Some(99.75),30850.280000000006,5372
2026-03-28T14:43:08Z,Some(99.75),30854.260000000002,5372
2026-03-28T14:44:08Z,Some(99.75),30855.289999999994,5372
2026-03-28T14:45:08Z,Some(99.75),30848.89,5372
2026-03-28T14:46:08Z,Some(99.75),30850.41,5372
2026-03-28T14:47:08Z,Some(99.75),30874.390000000003,5372
2026-03-28T14:48:08Z,Some(99.75),30877.379999999997,5372
2026-03-28T14:49:08Z,Some(99.75),30853.17,5372
2026-03-28T14:50:08Z,Some(99.75),30854.85,5372
2026-03-28T14:51:08Z,Some(99.75),30854.85,5372
2026-03-28T14:52:08Z,Some(99.75),30868.58,5385
2026-03-28T14:53:08Z,Some(99.75),30861.190000000002,5385
2026-03-28T14:54:08Z,Some(99.75),30862.240000000005,5385
2026-03-28T14:55:08Z,Some(99.75),30882.73,5385
2026-03-28T14:56:08Z,Some(99.75),30883.569999999996,5385
2026-03-28T14:57:08Z,Some(99.75),30861.739999999998,5385
2026-03-28T14:58:08Z,Some(99.75),30865.260000000002,5385
2026-03-28T14:59:08Z,Some(99.75),30862.039999999994,5385
2026-03-28T15:00:08Z,Some(99.75),30861.619999999995,5385
2026-03-28T15:01:08Z,Some(99.75),30861.619999999995,5385
2026-03-28T15:02:08Z,Some(99.75),30906.55,5404
2026-03-28T15:03:08Z,Some(99.75),30851.940000000002,5404
2026-03-28T15:04:08Z,Some(99.75),30853.09,5404
2026-03-28T15:05:08Z,Some(99.75),30854.65,5404
2026-03-28T15:06:08Z,Some(99.75),30855.67,5404
2026-03-28T15:07:08Z,Some(99.75),30868.750000000004,5404
2026-03-28T15:08:08Z,Some(99.75),30897.45,5404
2026-03-28T15:09:08Z,Some(99.75),30902.659999999996,5404
2026-03-28T15:10:08Z,Some(99.75),30900.96,5404
2026-03-28T15:11:08Z,Some(99.75),30901.17,5404
2026-03-28T15:12:08Z,Some(99.75),30883.170000000002,5411
2026-03-28T15:13:08Z,Some(99.75),30884.019999999997,5411
2026-03-28T15:14:08Z,Some(99.75),30900.630000000005,5411
2026-03-28T15:15:08Z,Some(99.75),30901.510000000002,5411
2026-03-28T15:16:08Z,Some(99.75),30963.830000000005,5411
2026-03-28T15:17:08Z,Some(99.75),30963.850000000002,5411
2026-03-28T15:18:08Z,Some(99.75),30904.050000000003,5411
2026-03-28T15:19:08Z,Some(99.75),30905.28,5411
2026-03-28T15:20:08Z,Some(99.75),30937.170000000002,5411
2026-03-28T15:21:08Z,Some(99.75),30937.170000000002,5411
2026-03-28T15:22:08Z,Some(99.75),30947.800000000003,5422
2026-03-28T15:23:08Z,Some(99.75),30913.18,5422
2026-03-28T15:24:08Z,Some(99.75),30912.879999999997,5422
2026-03-28T15:25:08Z,Some(99.75),30897.87,5422
2026-03-28T15:26:08Z,Some(99.75),30897.949999999997,5422
2026-03-28T15:27:08Z,Some(99.75),30874.870000000003,5422
2026-03-28T15:28:08Z,Some(99.75),30874.97,5422
2026-03-28T15:29:08Z,Some(99.75),30927.319999999996,5422
2026-03-28T15:30:08Z,Some(99.75),30930.989999999998,5422
2026-03-28T15:31:08Z,Some(99.75),30932.370000000006,5422
2026-03-28T15:32:08Z,Some(99.75),30917.929999999997,5429
2026-03-28T15:33:08Z,Some(99.75),30920.230000000003,5429
2026-03-28T15:34:08Z,Some(99.75),30900.69,5429
2026-03-28T15:35:08Z,Some(99.75),30901.13,5429
2026-03-28T15:36:08Z,Some(99.75),30950.03,5429
2026-03-28T15:37:08Z,Some(99.75),30933.2,5429
2026-03-28T15:38:08Z,Some(99.75),30934.2,5429
2026-03-28T15:39:08Z,Some(99.75),30898.850000000002,5429
2026-03-28T15:40:08Z,Some(99.75),30901.78,5429
2026-03-28T15:41:08Z,Some(99.75),30901.78,5429
2026-03-28T15:42:08Z,Some(99.75),30955.010000000002,5439
2026-03-28T15:43:08Z,Some(99.75),30955.44,5439
2026-03-28T15:44:08Z,Some(99.75),30929.799999999996,5439
2026-03-28T15:45:08Z,Some(99.75),30929.43,5439
2026-03-28T15:46:08Z,Some(99.75),30921.75,5439
2026-03-28T15:47:08Z,Some(99.75),30920.640000000003,5439
2026-03-28T15:48:08Z,Some(99.75),30907.36,5439
2026-03-28T15:49:08Z,Some(99.75),30894.989999999998,5439
2026-03-28T15:50:08Z,Some(99.75),30893.7,5439
2026-03-28T15:51:08Z,Some(99.75),30893.7,5439
2026-03-28T15:52:08Z,Some(99.75),30894.91,5450
2026-03-28T15:53:08Z,Some(99.75),30894.91,5450