2026-02-22T07:23:47Z,Some(99.79),32503.319999999996,261
2026-02-22T07:24:47Z,Some(99.79),31268.420000000002,261
2026-02-22T07:25:47Z,Some(99.79),31056.180000000004,261
2026-02-22T07:26:47Z,Some(99.79),30938.04,261
2026-02-22T07:27:47Z,Some(99.79),31043.550000000003,261
2026-02-22T07:28:47Z,Some(99.79),31089.870000000003,261
2026-02-22T07:29:47Z,Some(99.79),31044.64,261
2026-02-22T07:30:47Z,Some(99.79),31099.73,261
2026-02-22T07:31:47Z,Some(99.79),31075.280000000002,261
2026-02-22T07:32:47Z,Some(99.79),31089.549999999996,261
2026-02-22T07:33:47Z,Some(99.79),31156.7,3317
2026-02-22T07:34:47Z,Some(99.79),31256.82,3317
2026-02-22T07:35:47Z,Some(99.79),31273.620000000003,3317
2026-02-22T07:36:47Z,Some(99.79),31301.820000000003,3317
2026-02-22T07:37:47Z,Some(99.79),31436.17,3317
2026-02-22T07:38:47Z,Some(99.79),31408.770000000004,3317
2026-02-22T07:39:47Z,Some(99.79),31459.28,3317
2026-02-22T07:40:47Z,Some(99.79),31479.259999999995,3317
2026-02-22T07:41:47Z,Some(99.79),31454.789999999997,3317
2026-02-22T07:42:47Z,Some(99.79),31424.94,3317
2026-02-22T07:43:47Z,Some(99.79),31450.329999999998,3526
2026-02-22T07:44:47Z,Some(99.79),31450.389999999996,3526
2026-02-22T07:45:47Z,Some(99.79),31470.200000000004,3526
2026-02-22T07:46:47Z,Some(99.79),31500.910000000003,3526
2026-02-22T07:47:47Z,Some(99.79),31591.61,3526
2026-02-22T07:48:47Z,Some(99.79),31569.11,3526
2026-02-22T07:49:47Z,Some(99.79),31606.129999999997,3526
2026-02-22T07:50:47Z,Some(99.79),31644.73,3526
2026-02-22T07:51:47Z,Some(99.79),31656.88,3526
2026-02-22T07:52:47Z,Some(99.79),31656.88,3526
2026-02-22T07:53:47Z,Some(99.79),31694.420000000002,3612
2026-02-22T07:54:47Z,Some(99.79),31732.81,3612
2026-02-22T07:55:47Z,Some(99.79),31778.070000000007,3612
2026-02-22T07:56:47Z,Some(99.79),31732.989999999998,3612
2026-02-22T07:57:47Z,Some(99.79),31739.769999999997,3612
2026-02-22T07:58:47Z,Some(99.79),31772.930000000004,3612
2026-02-22T07:59:47Z,Some(99.79),31817.870000000003,3612
2026-02-22T08:00:47Z,Some(99.79),31825.89,3612
2026-02-22T08:01:47Z,Some(99.79),31903.030000000002,3612
2026-02-22T08:02:47Z,Some(99.79),31852.67,3612
2026-02-22T08:03:47Z,Some(99.79),31855.040000000005,3674
2026-02-22T08:04:47Z,Some(99.79),31926.2,3674
2026-02-22T08:05:47Z,Some(99.79),31868.160000000003,3674
2026-02-22T08:06:47Z,Some(99.79),31883.389999999996,3674
2026-02-22T08:07:47Z,Some(99.79),31915.760000000002,3674
2026-02-22T08:08:47Z,Some(99.79),31943.199999999997,3674
2026-02-22T08:09:47Z,Some(99.79),31914.629999999997,3674
2026-02-22T08:10:47Z,Some(99.79),31988.159999999996,3674
2026-02-22T08:11:47Z,Some(99.79),32002.11,3674
2026-02-22T08:12:47Z,Some(99.79),32002.11,3674
2026-02-22T08:13:47Z,Some(99.79),31951.56,3730
2026-02-22T08:14:47Z,Some(99.79),31965.06,3730
2026-02-22T08:15:47Z,Some(99.79),31977.600000000002,3730
2026-02-22T08:16:47Z,Some(99.79),31986.019999999997,3730
2026-02-22T08:17:47Z,Some(99.79),31982.71,3730
2026-02-22T08:18:47Z,Some(99.79),31996.260000000002,3730
2026-02-22T08:19:47Z,Some(99.79),32003.15,3730
2026-02-22T08:20:47Z,Some(99.79),31998.009999999995,3730
2026-02-22T08:21:47Z,Some(99.79),32012.999999999996,3730
2026-02-22T08:22:47Z,Some(99.79),32015.430000000004,3730
2026-02-22T08:23:47Z,Some(99.79),32019.23,3772
2026-02-22T08:24:47Z,Some(99.79),32024.3,3772
2026-02-22T08:25:47Z,Some(99.79),32001.960000000003,3772
2026-02-22T08:26:47Z,Some(99.79),32011.02,3772
2026-02-22T08:27:47Z,Some(99.79),32067.75999999999,3772
2026-02-22T08:28:47Z,Some(99.79),32042.300000000003,3772
2026-02-22T08:29:47Z,Some(99.79),32045.239999999998,3772
2026-02-22T08:30:47Z,Some(99.79),32055.72,3772
2026-02-22T08:31:47Z,Some(99.79),32041.240000000005,3772
2026-02-22T08:32:47Z,Some(99.79),32041.240000000005,3772
2026-02-22T08:33:47Z,Some(99.79),32029.109999999997,3812
2026-02-22T08:34:47Z,Some(99.79),32069.78,3812
2026-02-22T08:35:47Z,Some(99.79),32072.789999999997,3812
2026-02-22T08:36:47Z,Some(99.79),32124.04,3812
2026-02-22T08:37:47Z,Some(99.79),32078.889999999996,3812
2026-02-22T08:38:47Z,Some(99.79),32083.860000000004,3812
2026-02-22T08:39:47Z,Some(99.79),32051.52,3812
2026-02-22T08:40:47Z,Some(99.79),32074.030000000006,3812
2026-02-22T08:41:47Z,Some(99.79),32109.589999999997,3812
2026-02-22T08:42:47Z,Some(99.79),32109.589999999997,3812
2026-02-22T08:43:47Z,Some(99.79),32103.14,3894
2026-02-22T08:44:47Z,Some(99.79),32089.029999999995,3894
2026-02-22T08:45:47Z,Some(99.79),32090.620000000003,3894
2026-02-22T08:46:47Z,Some(99.79),32088.88,3894
2026-02-22T08:47:47Z,Some(99.79),32089.370000000003,3894
2026-02-22T08:48:47Z,Some(99.79),32092.73,3894
2026-02-22T08:49:47Z,Some(99.79),32133.81,3894
2026-02-22T08:50:47Z,Some(99.79),32178.46,3894
2026-02-22T08:51:47Z,Some(99.79),32173.21,3894
2026-02-22T08:52:47Z,Some(99.79),32173.21,3894
2026-02-22T08:53:47Z,Some(99.79),32141.62,3930
2026-02-22T08:54:47Z,Some(99.79),32115.68,3930
2026-02-22T08:55:47Z,Some(99.79),32119.359999999997,3930
2026-02-22T08:56:47Z,Some(99.79),32117.829999999998,3930
2026-02-22T08:57:47Z,Some(99.79),32161.519999999997,3930
2026-02-22T08:58:47Z,Some(99.79),32167.989999999994,3930
2026-02-22T08:59:47Z,Some(99.79),32114.61,3930
2026-02-22T09:00:47Z,Some(99.79),32118.869999999995,3930
2026-02-22T09:01:47Z,Some(99.79),32139.16,3930
2026-02-22T09:02:47Z,Some(99.79),32139.16,3930
2026-02-22T09:03:47Z,Some(99.79),32176.87,3944
2026-02-22T09:04:47Z,Some(99.79),32178.850000000002,3944
2026-02-22T09:05:47Z,Some(99.79),32162.91,3944
2026-02-22T09:06:47Z,Some(99.79),32180.690000000002,3944
2026-02-22T09:07:47Z,Some(99.79),32197.6,3944
2026-02-22T09:08:47Z,Some(99.79),32183.76,3944
2026-02-22T09:09:47Z,Some(99.79),32208.449999999993,3944
2026-02-22T09:10:47Z,Some(99.79),32184.129999999997,3944
2026-02-22T09:11:47Z,Some(99.79),32185.120000000003,3944
2026-02-22T09:12:47Z,Some(99.79),32185.120000000003,3944
2026-02-22T09:13:47Z,Some(99.79),32219.24,3962
2026-02-22T09:14:47Z,Some(99.79),32162.019999999997,3962
2026-02-22T09:15:47Z,Some(99.79),32160.379999999997,3962
2026-02-22T09:16:47Z,Some(99.79),32187.879999999997,3962
2026-02-22T09:17:47Z,Some(99.79),32189.309999999994,3962
2026-02-22T09:18:47Z,Some(99.79),32169.620000000006,3962
2026-02-22T09:19:47Z,Some(99.79),32173.6,3962
2026-02-22T09:20:47Z,Some(99.79),32179.81,3962
2026-02-22T09:21:47Z,Some(99.79),32182.59,3962
2026-02-22T09:22:47Z,Some(99.79),32208.260000000006,3962
2026-02-22T09:23:47Z,Some(99.79),32209.79,3983
2026-02-22T09:24:47Z,Some(99.79),32237.980000000003,3983
2026-02-22T09:25:47Z,Some(99.79),32242.069999999996,3983
2026-02-22T09:26:47Z,Some(99.79),32201.18,3983
2026-02-22T09:27:47Z,Some(99.79),32202.719999999998,3983
2026-02-22T09:28:47Z,Some(99.79),32200.65,3983
2026-02-22T09:29:47Z,Some(99.79),32200.519999999997,3983
2026-02-22T09:30:47Z,Some(99.79),32202.129999999997,3983
2026-02-22T09:31:47Z,Some(99.79),32201.79,3983
2026-02-22T09:32:47Z,Some(99.79),32201.79,3983
2026-02-22T09:33:47Z,Some(99.79),32190.319999999996,3997
2026-02-22T09:34:47Z,Some(99.79),32241.329999999998,3997
2026-02-22T09:35:47Z,Some(99.79),32244.799999999996,3997
2026-02-22T09:36:47Z,Some(99.79),32236.710000000003,3997
2026-02-22T09:37:47Z,Some(99.79),32229.260000000002,3997
2026-02-22T09:38:47Z,Some(99.79),32242.629999999997,3997
2026-02-22T09:39:47Z,Some(99.79),32268.3,3997
2026-02-22T09:40:47Z,Some(99.79),32270.150000000005,3997
2026-02-22T09:41:47Z,Some(99.79),32244.07,3997
2026-02-22T09:42:47Z,Some(99.79),32244.07,3997
2026-02-22T09:43:47Z,Some(99.79),32252.929999999997,4007
2026-02-22T09:44:47Z,Some(99.79),32254.3,4007
2026-02-22T09:45:47Z,Some(99.79),32228.649999999998,4007
2026-02-22T09:46:47Z,Some(99.79),32230.28,4007
2026-02-22T09:47:47Z,Some(99.79),32203.260000000002,4007
2026-02-22T09:48:47Z,Some(99.79),32203.689999999995,4007
2026-02-22T09:49:47Z,Some(99.79),32218.719999999998,4007
2026-02-22T09:50:47Z,Some(99.79),32220.85,4007
2026-02-22T09:51:47Z,Some(99.79),32313.839999999997,4007
2026-02-22T09:52:47Z,Some(99.79),32313.839999999997,4007
2026-02-22T09:53:47Z,Some(99.79),32308.859999999997,4020
2026-02-22T09:54:47Z,Some(99.79),32222.000000000004,4020
2026-02-22T09:55:47Z,Some(99.79),32222.93,4020
2026-02-22T09:56:47Z,Some(99.79),32236.26,4020
2026-02-22T09:57:47Z,Some(99.79),32239.179999999997,4020
2026-02-22T09:58:47Z,Some(99.79),32246.130000000005,4020
2026-02-22T09:59:47Z,Some(99.79),32246.47,4020
2026-02-22T10:00:47Z,Some(99.79),32242.54,4020
2026-02-22T10:01:47Z,Some(99.79),32245.69,4020
2026-02-22T10:02:47Z,Some(99.79),32246.050000000003,4020
2026-02-22T10:03:47Z,Some(99.79),32237.870000000003,4023
2026-02-22T10:04:47Z,Some(99.79),32239.289999999997,4023
2026-02-22T10:05:47Z,Some(99.79),32287.37,4023
2026-02-22T10:06:47Z,Some(99.79),32289.25,4023
2026-02-22T10:07:47Z,Some(99.79),32251.590000000004,4023
2026-02-22T10:08:47Z,Some(99.79),32268.67,4023
2026-02-22T10:09:47Z,Some(99.79),32268.83,4023
2026-02-22T10:10:47Z,Some(99.79),32279.74,4023
2026-02-22T10:11:47Z,Some(99.79),32282.24,4023
2026-02-22T10:12:47Z,Some(99.79),32282.24,4023
2026-02-22T10:13:47Z,Some(99.79),32285,4036
2026-02-22T10:14:47Z,Some(99.79),32286.049999999996,4036
2026-02-22T10:15:47Z,Some(99.79),32294.13,4036
2026-02-22T10:16:47Z,Some(99.79),32294.1,4036
2026-02-22T10:17:47Z,Some(99.79),32289.940000000006,4036
2026-02-22T10:18:47Z,Some(99.79),32289.099999999995,4036
2026-02-22T10:19:47Z,Some(99.79),32285.46,4036
2026-02-22T10:20:47Z,Some(99.79),32289.170000000002,4036
2026-02-22T10:21:47Z,Some(99.79),32291.42,4036
2026-02-22T10:22:47Z,Some(99.79),32293.639999999996,4036
2026-02-22T10:23:47Z,Some(99.79),32293.639999999996,4047