2026-03-11T01:50:29Z,Some(99.79),28848.97,263
2026-03-11T01:51:29Z,Some(99.79),27521.809999999998,263
2026-03-11T01:52:29Z,Some(99.79),27093.28,263
2026-03-11T01:53:29Z,Some(99.79),26766.84,263
2026-03-11T01:54:29Z,Some(99.79),26761.42,263
2026-03-11T01:55:29Z,Some(99.79),26706.510000000002,263
2026-03-11T01:56:29Z,Some(99.79),26709.399999999994,263
2026-03-11T01:57:29Z,Some(99.79),26570.940000000002,263
2026-03-11T01:58:29Z,Some(99.79),26587.5,263
2026-03-11T01:59:29Z,Some(99.79),26698.010000000002,263
2026-03-11T02:00:29Z,Some(99.79),26728.6,3301
2026-03-11T02:01:29Z,Some(99.79),26802.1,3301
2026-03-11T02:02:29Z,Some(99.79),26788.189999999995,3301
2026-03-11T02:03:29Z,Some(99.79),26851.030000000002,3301
2026-03-11T02:04:29Z,Some(99.79),26872.969999999998,3301
2026-03-11T02:05:29Z,Some(99.79),26905.63,3301
2026-03-11T02:06:29Z,Some(99.79),27227.01,3301
2026-03-11T02:07:29Z,Some(99.79),27558.960000000003,3301
2026-03-11T02:08:29Z,Some(99.79),27773.000000000007,3301
2026-03-11T02:09:29Z,Some(99.79),27773.000000000007,3301
2026-03-11T02:10:29Z,Some(99.79),28106.13,3491
2026-03-11T02:11:29Z,Some(99.79),28258.480000000003,3491
2026-03-11T02:12:29Z,Some(99.79),28404.029999999995,3491
2026-03-11T02:13:29Z,Some(99.79),28519.239999999998,3491
2026-03-11T02:14:29Z,Some(99.79),28546.769999999997,3491
2026-03-11T02:15:29Z,Some(99.79),28682.449999999997,3491
2026-03-11T02:16:29Z,Some(99.79),28746.309999999998,3491
2026-03-11T02:17:29Z,Some(99.79),28860.889999999996,3491
2026-03-11T02:18:29Z,Some(99.79),28915.88,3491
2026-03-11T02:19:29Z,Some(99.79),28915.88,3491
2026-03-11T02:20:29Z,Some(99.79),29084.11,3612
2026-03-11T02:21:29Z,Some(99.79),29166.61,3612
2026-03-11T02:22:29Z,Some(99.79),29231.62,3612
2026-03-11T02:23:29Z,Some(99.79),29313.220000000005,3612
2026-03-11T02:24:29Z,Some(99.79),29359.9,3612
2026-03-11T02:25:29Z,Some(99.79),29414.14,3612
2026-03-11T02:26:29Z,Some(99.79),29450.829999999994,3612
2026-03-11T02:27:29Z,Some(99.79),29536.18,3612
2026-03-11T02:28:29Z,Some(99.79),29550.35,3612
2026-03-11T02:29:29Z,Some(99.79),29550.35,3612
2026-03-11T02:30:29Z,Some(99.79),29681.530000000002,3680
2026-03-11T02:31:29Z,Some(99.79),29677.89,3680
2026-03-11T02:32:29Z,Some(99.79),29755.549999999996,3680
2026-03-11T02:33:29Z,Some(99.79),29795.189999999995,3680
2026-03-11T02:34:29Z,Some(99.79),29768.769999999997,3680
2026-03-11T02:35:29Z,Some(99.79),29846.02,3680
2026-03-11T02:36:29Z,Some(99.79),29851.829999999998,3680
2026-03-11T02:37:29Z,Some(99.79),29892.760000000002,3680
2026-03-11T02:38:29Z,Some(99.79),29914.039999999997,3680
2026-03-11T02:39:29Z,Some(99.79),29914.039999999997,3680
2026-03-11T02:40:29Z,Some(99.79),29955.719999999998,3719
2026-03-11T02:41:29Z,Some(99.79),30000.960000000003,3719
2026-03-11T02:42:29Z,Some(99.79),30026.61,3719
2026-03-11T02:43:29Z,Some(99.79),30033.61,3719
2026-03-11T02:44:29Z,Some(99.79),30103.25,3719
2026-03-11T02:45:29Z,Some(99.79),30173.829999999994,3719
2026-03-11T02:46:29Z,Some(99.79),30195.019999999997,3719
2026-03-11T02:47:29Z,Some(99.79),30126.460000000003,3719
2026-03-11T02:48:29Z,Some(99.79),30146.719999999998,3719
2026-03-11T02:49:29Z,Some(99.79),30146.719999999998,3719
2026-03-11T02:50:29Z,Some(99.79),30197.920000000002,3754
2026-03-11T02:51:29Z,Some(99.79),30216.8,3754
2026-03-11T02:52:29Z,Some(99.79),30217.879999999997,3754
2026-03-11T02:53:29Z,Some(99.79),30235.760000000002,3754
2026-03-11T02:54:29Z,Some(99.79),30255.690000000002,3754
2026-03-11T02:55:29Z,Some(99.79),30280.23,3754
2026-03-11T02:56:29Z,Some(99.79),30295.11,3754
2026-03-11T02:57:29Z,Some(99.79),30413.27,3754
2026-03-11T02:58:29Z,Some(99.79),30365.789999999997,3754
2026-03-11T02:59:29Z,Some(99.79),30365.789999999997,3754
2026-03-11T03:00:29Z,Some(99.79),30334.23,3782
2026-03-11T03:01:29Z,Some(99.79),30347,3782
2026-03-11T03:02:29Z,Some(99.79),30361.11,3782
2026-03-11T03:03:29Z,Some(99.79),30461.17,3782
2026-03-11T03:04:29Z,Some(99.79),30383.660000000003,3782
2026-03-11T03:05:29Z,Some(99.79),30395.329999999998,3782
2026-03-11T03:06:29Z,Some(99.79),30455.01,3782
2026-03-11T03:07:29Z,Some(99.79),30421.45,3782
2026-03-11T03:08:29Z,Some(99.79),30435.27,3782
2026-03-11T03:09:29Z,Some(99.79),30435.27,3782
2026-03-11T03:10:29Z,Some(99.79),30498.07,3825
2026-03-11T03:11:29Z,Some(99.79),30459.969999999998,3825
2026-03-11T03:12:29Z,Some(99.79),30475.530000000006,3825
2026-03-11T03:13:29Z,Some(99.79),30492.66,3825
2026-03-11T03:14:29Z,Some(99.79),30535.709999999995,3825
2026-03-11T03:15:29Z,Some(99.79),30545.050000000003,3825
2026-03-11T03:16:29Z,Some(99.79),30520.55,3825
2026-03-11T03:17:29Z,Some(99.79),30532.7,3825
2026-03-11T03:18:29Z,Some(99.79),30560.410000000003,3825
2026-03-11T03:19:29Z,Some(99.79),30560.410000000003,3825
2026-03-11T03:20:29Z,Some(99.79),30586.44,3846
2026-03-11T03:21:29Z,Some(99.79),30562.16,3846
2026-03-11T03:22:29Z,Some(99.79),30569.73,3846
2026-03-11T03:23:29Z,Some(99.79),30612.810000000005,3846
2026-03-11T03:24:29Z,Some(99.79),30616.55,3846
2026-03-11T03:25:29Z,Some(99.79),30618.529999999995,3846
2026-03-11T03:26:29Z,Some(99.79),30604.209999999995,3846
2026-03-11T03:27:29Z,Some(99.79),30611.670000000002,3846
2026-03-11T03:28:29Z,Some(99.79),30662.63,3846
2026-03-11T03:29:29Z,Some(99.79),30662.63,3846
2026-03-11T03:30:29Z,Some(99.79),30700.370000000003,3858
2026-03-11T03:31:29Z,Some(99.79),30707.22,3858
2026-03-11T03:32:29Z,Some(99.79),30676.839999999997,3858
2026-03-11T03:33:29Z,Some(99.79),30682.820000000003,3858
2026-03-11T03:34:29Z,Some(99.79),30695.929999999997,3858
2026-03-11T03:35:29Z,Some(99.79),30729.59,3858
2026-03-11T03:36:29Z,Some(99.79),30710.630000000005,3858
2026-03-11T03:37:29Z,Some(99.79),30718.75,3858
2026-03-11T03:38:29Z,Some(99.79),30724.480000000003,3858
2026-03-11T03:39:29Z,Some(99.79),30724.480000000003,3858
2026-03-11T03:40:29Z,Some(99.79),30793.09,3878
2026-03-11T03:41:29Z,Some(99.79),30715.560000000005,3878
2026-03-11T03:42:29Z,Some(99.79),30721.08,3878
2026-03-11T03:43:29Z,Some(99.79),30779.62,3878
2026-03-11T03:44:29Z,Some(99.79),30785.629999999997,3878
2026-03-11T03:45:29Z,Some(99.79),30728.359999999997,3878
2026-03-11T03:46:29Z,Some(99.79),30735.17,3878
2026-03-11T03:47:29Z,Some(99.79),30797.629999999997,3878
2026-03-11T03:48:29Z,Some(99.79),30803.43,3878
2026-03-11T03:49:29Z,Some(99.79),30754.8,3878
2026-03-11T03:50:29Z,Some(99.79),30758.029999999995,3904
2026-03-11T03:51:29Z,Some(99.79),30803.540000000005,3904
2026-03-11T03:52:29Z,Some(99.79),30808.440000000002,3904
2026-03-11T03:53:29Z,Some(99.79),30760.230000000003,3904
2026-03-11T03:54:29Z,Some(99.79),30765.100000000002,3904
2026-03-11T03:55:29Z,Some(99.79),30808.210000000003,3904
2026-03-11T03:56:29Z,Some(99.79),30812.399999999994,3904
2026-03-11T03:57:29Z,Some(99.79),30810.929999999993,3904
2026-03-11T03:58:29Z,Some(99.79),30815.49,3904
2026-03-11T03:59:29Z,Some(99.79),30815.49,3904
2026-03-11T04:00:29Z,Some(99.79),30801.040000000005,3973
2026-03-11T04:01:29Z,Some(99.79),30815.070000000003,3973
2026-03-11T04:02:29Z,Some(99.79),30817.970000000005,3973
2026-03-11T04:03:29Z,Some(99.79),30855.989999999998,3973
2026-03-11T04:04:29Z,Some(99.79),30849.510000000002,3973
2026-03-11T04:05:29Z,Some(99.79),30837.6,3973
2026-03-11T04:06:29Z,Some(99.79),30838.869999999995,3973
2026-03-11T04:07:29Z,Some(99.79),30842.909999999996,3973
2026-03-11T04:08:29Z,Some(99.79),30845.38,3973
2026-03-11T04:09:29Z,Some(99.79),30848.53,3973
2026-03-11T04:10:29Z,Some(99.79),30841.260000000002,3992
2026-03-11T04:11:29Z,Some(99.79),30844.539999999997,3992
2026-03-11T04:12:29Z,Some(99.79),30862.839999999997,3992
2026-03-11T04:13:29Z,Some(99.79),30866.05,3992
2026-03-11T04:14:29Z,Some(99.79),30883.24,3992
2026-03-11T04:15:29Z,Some(99.79),30887.449999999997,3992
2026-03-11T04:16:29Z,Some(99.79),30876.909999999996,3992
2026-03-11T04:17:29Z,Some(99.79),30867.689999999995,3992
2026-03-11T04:18:29Z,Some(99.79),30869.76,3992
2026-03-11T04:19:29Z,Some(99.79),30869.76,3992
2026-03-11T04:20:29Z,Some(99.79),30889.709999999995,4024
2026-03-11T04:21:29Z,Some(99.79),30909.62,4024
2026-03-11T04:22:29Z,Some(99.79),30911.43,4024
2026-03-11T04:23:29Z,Some(99.79),30892.96,4024
2026-03-11T04:24:29Z,Some(99.79),30895.91,4024
2026-03-11T04:25:29Z,Some(99.79),30981.379999999997,4024
2026-03-11T04:26:29Z,Some(99.79),30981.930000000008,4024
2026-03-11T04:27:29Z,Some(99.79),30985.35,4024
2026-03-11T04:28:29Z,Some(99.79),30903.859999999997,4024
2026-03-11T04:29:29Z,Some(99.79),30903.859999999997,4024
2026-03-11T04:30:29Z,Some(99.79),30931.44,4043
2026-03-11T04:31:29Z,Some(99.79),30934.560000000005,4043
2026-03-11T04:32:29Z,Some(99.79),30923.079999999994,4043
2026-03-11T04:33:29Z,Some(99.79),30925.08,4043
2026-03-11T04:34:29Z,Some(99.79),30941.660000000003,4043
2026-03-11T04:35:29Z,Some(99.79),30934.48,4043
2026-03-11T04:36:29Z,Some(99.79),30937.17,4043
2026-03-11T04:37:29Z,Some(99.79),30942.620000000003,4043
2026-03-11T04:38:29Z,Some(99.79),30945.319999999996,4043
2026-03-11T04:39:29Z,Some(99.79),30945.319999999996,4043
2026-03-11T04:40:29Z,Some(99.79),30956.659999999996,4056
2026-03-11T04:41:29Z,Some(99.79),30959.059999999998,4056
2026-03-11T04:42:29Z,Some(99.79),30940.239999999998,4056
2026-03-11T04:43:29Z,Some(99.79),30943.64,4056
2026-03-11T04:44:29Z,Some(99.79),30965.5,4056
2026-03-11T04:45:29Z,Some(99.79),30967.02,4056
2026-03-11T04:46:29Z,Some(99.79),30974.649999999998,4056
2026-03-11T04:47:29Z,Some(99.79),30978.52,4056
2026-03-11T04:48:29Z,Some(99.79),30980.36,4056
2026-03-11T04:49:29Z,Some(99.79),30980.36,4056
2026-03-11T04:50:29Z,Some(99.79),31057.730000000003,4066