2026-03-29T00:29:08Z,Some(99.75),33554.92,1449
2026-03-29T00:30:08Z,Some(99.75),31638.969999999998,1449
2026-03-29T00:31:08Z,Some(99.75),31144.210000000003,1449
2026-03-29T00:32:08Z,Some(99.75),31084.979999999996,1449
2026-03-29T00:33:08Z,Some(99.75),30950.890000000003,1449
2026-03-29T00:34:08Z,Some(99.75),30907.04,1449
2026-03-29T00:35:08Z,Some(99.75),30881.28,1449
2026-03-29T00:36:08Z,Some(99.75),30863.489999999998,1449
2026-03-29T00:37:08Z,Some(99.75),30900.57,1449
2026-03-29T00:38:08Z,Some(99.75),30900.57,1449
2026-03-29T00:39:08Z,Some(99.75),30600.8,4660
2026-03-29T00:40:08Z,Some(99.75),30570.589999999997,4660
2026-03-29T00:41:08Z,Some(99.75),30580.820000000003,4660
2026-03-29T00:42:08Z,Some(99.75),30633.000000000004,4660
2026-03-29T00:43:08Z,Some(99.75),30591.670000000002,4660
2026-03-29T00:44:08Z,Some(99.75),30624.27,4660
2026-03-29T00:45:08Z,Some(99.75),30636.340000000004,4660
2026-03-29T00:46:08Z,Some(99.75),30658.13,4660
2026-03-29T00:47:08Z,Some(99.75),30700.510000000002,4660
2026-03-29T00:48:08Z,Some(99.75),30666.860000000004,4660
2026-03-29T00:49:08Z,Some(99.75),30595.71,4811
2026-03-29T00:50:08Z,Some(99.75),30567.809999999998,4811
2026-03-29T00:51:08Z,Some(99.75),30604.260000000006,4811
2026-03-29T00:52:08Z,Some(99.75),30612.940000000002,4811
2026-03-29T00:53:08Z,Some(99.75),30628.47,4811
2026-03-29T00:54:08Z,Some(99.75),30640.829999999994,4811
2026-03-29T00:55:08Z,Some(99.75),30669.68,4811
2026-03-29T00:56:08Z,Some(99.75),30708.240000000005,4811
2026-03-29T00:57:08Z,Some(99.75),30695.09,4811
2026-03-29T00:58:08Z,Some(99.75),30757.21,4811
2026-03-29T00:59:08Z,Some(99.75),30724.289999999997,4906
2026-03-29T01:00:08Z,Some(99.75),30761.019999999997,4906
2026-03-29T01:01:08Z,Some(99.75),30787.4,4906
2026-03-29T01:02:08Z,Some(99.75),30798.039999999997,4906
2026-03-29T01:03:08Z,Some(99.75),30802.08,4906
2026-03-29T01:04:08Z,Some(99.75),30798.06,4906
2026-03-29T01:05:08Z,Some(99.75),30805.899999999998,4906
2026-03-29T01:06:08Z,Some(99.75),30858.799999999996,4906
2026-03-29T01:07:08Z,Some(99.75),30826.66,4906
2026-03-29T01:08:08Z,Some(99.75),30826.66,4906
2026-03-29T01:09:08Z,Some(99.75),30824.67,5070
2026-03-29T01:10:08Z,Some(99.75),30863.91,5070
2026-03-29T01:11:08Z,Some(99.75),30902.15,5070
2026-03-29T01:12:08Z,Some(99.75),30912.960000000003,5070
2026-03-29T01:13:08Z,Some(99.75),30892.93,5070
2026-03-29T01:14:08Z,Some(99.75),30895.22,5070
2026-03-29T01:15:08Z,Some(99.75),30890.1,5070
2026-03-29T01:16:08Z,Some(99.75),30925.130000000005,5070
2026-03-29T01:17:08Z,Some(99.75),30929.05,5070
2026-03-29T01:18:08Z,Some(99.75),30929.05,5070
2026-03-29T01:19:08Z,Some(99.75),30910.199999999997,5116
2026-03-29T01:20:08Z,Some(99.75),30925.890000000003,5116
2026-03-29T01:21:08Z,Some(99.75),30915.93,5116
2026-03-29T01:22:08Z,Some(99.75),30900.600000000002,5116
2026-03-29T01:23:08Z,Some(99.75),30871.760000000002,5116
2026-03-29T01:24:08Z,Some(99.75),30919.179999999997,5116
2026-03-29T01:25:08Z,Some(99.75),30897.7,5116
2026-03-29T01:26:08Z,Some(99.75),30901.009999999995,5116
2026-03-29T01:27:08Z,Some(99.75),30896.6,5116
2026-03-29T01:28:08Z,Some(99.75),30906.21,5116
2026-03-29T01:29:08Z,Some(99.75),30904.82,5164
2026-03-29T01:30:08Z,Some(99.75),30960.85,5164
2026-03-29T01:31:08Z,Some(99.75),30936.08,5164
2026-03-29T01:32:08Z,Some(99.75),30936.229999999996,5164
2026-03-29T01:33:08Z,Some(99.75),30944.089999999997,5164
2026-03-29T01:34:08Z,Some(99.75),30920.98,5164
2026-03-29T01:35:08Z,Some(99.75),30923.03,5164
2026-03-29T01:36:08Z,Some(99.75),30934.450000000004,5164
2026-03-29T01:37:08Z,Some(99.75),30959.73,5164
2026-03-29T01:38:08Z,Some(99.75),30958.67,5164
2026-03-29T01:39:08Z,Some(99.75),30914.460000000003,5189
2026-03-29T01:40:08Z,Some(99.75),30890.579999999998,5189
2026-03-29T01:41:08Z,Some(99.75),30889.210000000003,5189
2026-03-29T01:42:08Z,Some(99.75),30925.489999999998,5189
2026-03-29T01:43:08Z,Some(99.75),30896.479999999996,5189
2026-03-29T01:44:08Z,Some(99.75),30897.72,5189
2026-03-29T01:45:08Z,Some(99.75),30956.960000000006,5189
2026-03-29T01:46:08Z,Some(99.75),30947.570000000003,5189
2026-03-29T01:47:08Z,Some(99.75),30946.700000000004,5189
2026-03-29T01:48:08Z,Some(99.75),30962.6,5189
2026-03-29T01:49:08Z,Some(99.75),30965.579999999994,5210
2026-03-29T01:50:08Z,Some(99.75),31031.499999999996,5210
2026-03-29T01:51:08Z,Some(99.75),30867.61,5210
2026-03-29T01:52:08Z,Some(99.75),30870.01,5210
2026-03-29T01:53:08Z,Some(99.75),30831.29,5210
2026-03-29T01:54:08Z,Some(99.75),30831.989999999998,5210
2026-03-29T01:55:08Z,Some(99.75),30857.520000000004,5210
2026-03-29T01:56:08Z,Some(99.75),30856.780000000002,5210
2026-03-29T01:57:08Z,Some(99.75),30901.57,5210
2026-03-29T01:58:08Z,Some(99.75),30901.57,5210
2026-03-29T01:59:08Z,Some(99.75),30969.67,5227
2026-03-29T02:00:08Z,Some(99.75),31024.510000000002,5227
2026-03-29T02:01:08Z,Some(99.75),31024.58,5227
2026-03-29T02:02:08Z,Some(99.75),30982.850000000002,5227
2026-03-29T02:03:08Z,Some(99.75),30975.58,5227
2026-03-29T02:04:08Z,Some(99.75),30963.39,5227
2026-03-29T02:05:08Z,Some(99.75),31006.510000000002,5227
2026-03-29T02:06:08Z,Some(99.75),31006.689999999995,5227
2026-03-29T02:07:08Z,Some(99.75),30989.620000000003,5227
2026-03-29T02:08:08Z,Some(99.75),30989.620000000003,5227
2026-03-29T02:09:08Z,Some(99.75),30983.920000000002,5241
2026-03-29T02:10:08Z,Some(99.75),30983.809999999998,5241
2026-03-29T02:11:08Z,Some(99.75),30977.309999999998,5241
2026-03-29T02:12:08Z,Some(99.75),31008.480000000003,5241
2026-03-29T02:13:08Z,Some(99.75),31031.54,5241
2026-03-29T02:14:08Z,Some(99.75),31031.180000000004,5241
2026-03-29T02:15:08Z,Some(99.75),31009.13,5241
2026-03-29T02:16:08Z,Some(99.75),30999.39,5241
2026-03-29T02:17:08Z,Some(99.75),31000.929999999997,5241
2026-03-29T02:18:08Z,Some(99.75),31000.929999999997,5241
2026-03-29T02:19:08Z,Some(99.75),31035.77,5255
2026-03-29T02:20:08Z,Some(99.75),30977.999999999996,5255
2026-03-29T02:21:08Z,Some(99.75),30979.059999999998,5255
2026-03-29T02:22:08Z,Some(99.75),31000.49,5255
2026-03-29T02:23:08Z,Some(99.75),31000.16,5255
2026-03-29T02:24:08Z,Some(99.75),31048.299999999996,5255
2026-03-29T02:25:08Z,Some(99.75),31049.609999999997,5255
2026-03-29T02:26:08Z,Some(99.75),31001.75,5255
2026-03-29T02:27:08Z,Some(99.75),31002.519999999997,5255
2026-03-29T02:28:08Z,Some(99.75),31002.519999999997,5255
2026-03-29T02:29:08Z,Some(99.75),31019.259999999995,5276
2026-03-29T02:30:08Z,Some(99.75),30982.08,5276
2026-03-29T02:31:08Z,Some(99.75),30982.540000000005,5276
2026-03-29T02:32:08Z,Some(99.75),30982.409999999996,5276
2026-03-29T02:33:08Z,Some(99.75),30984.030000000002,5276
2026-03-29T02:34:08Z,Some(99.75),31011.77,5276
2026-03-29T02:35:08Z,Some(99.75),31012.320000000003,5276
2026-03-29T02:36:08Z,Some(99.75),31050.74,5276
2026-03-29T02:37:08Z,Some(99.75),31050.27,5276
2026-03-29T02:38:08Z,Some(99.75),31050.27,5276
2026-03-29T02:39:08Z,Some(99.75),31023.49,5290
2026-03-29T02:40:08Z,Some(99.75),31006.74,5290
2026-03-29T02:41:08Z,Some(99.75),31005.55,5290
2026-03-29T02:42:08Z,Some(99.75),31018.910000000003,5290
2026-03-29T02:43:08Z,Some(99.75),31018.63,5290
2026-03-29T02:44:08Z,Some(99.75),31025.590000000004,5290
2026-03-29T02:45:08Z,Some(99.75),31033.67,5290
2026-03-29T02:46:08Z,Some(99.75),31027.69,5290
2026-03-29T02:47:08Z,Some(99.75),31043.540000000005,5290
2026-03-29T02:48:08Z,Some(99.75),31043.540000000005,5290
2026-03-29T02:49:08Z,Some(99.75),31033.5,5306
2026-03-29T02:50:08Z,Some(99.75),31033.23,5306
2026-03-29T02:51:08Z,Some(99.75),31050.45,5306
2026-03-29T02:52:08Z,Some(99.75),31052.05,5306
2026-03-29T02:53:08Z,Some(99.75),31027.120000000003,5306
2026-03-29T02:54:08Z,Some(99.75),31028.66,5306
2026-03-29T02:55:08Z,Some(99.75),31045.199999999997,5306
2026-03-29T02:56:08Z,Some(99.75),31046.190000000002,5306
2026-03-29T02:57:08Z,Some(99.75),31055.819999999996,5306
2026-03-29T02:58:08Z,Some(99.75),31055.819999999996,5306
2026-03-29T02:59:08Z,Some(99.75),31044.840000000004,5317
2026-03-29T03:00:08Z,Some(99.75),31028.859999999997,5317
2026-03-29T03:01:08Z,Some(99.75),31028.87,5317
2026-03-29T03:02:08Z,Some(99.75),31034.019999999997,5317
2026-03-29T03:03:08Z,Some(99.75),31035.360000000004,5317
2026-03-29T03:04:08Z,Some(99.75),31030.769999999997,5317
2026-03-29T03:05:08Z,Some(99.75),31031.78,5317
2026-03-29T03:06:08Z,Some(99.75),31033.010000000002,5317
2026-03-29T03:07:08Z,Some(99.75),31031.01,5317
2026-03-29T03:08:08Z,Some(99.75),31031.01,5317
2026-03-29T03:09:08Z,Some(99.75),31062.239999999998,5340
2026-03-29T03:10:08Z,Some(99.75),31064.530000000002,5340
2026-03-29T03:11:08Z,Some(99.75),31044.230000000007,5340
2026-03-29T03:12:08Z,Some(99.75),31044.83,5340
2026-03-29T03:13:08Z,Some(99.75),31051.21,5340
2026-03-29T03:14:08Z,Some(99.75),31043.14,5340
2026-03-29T03:15:08Z,Some(99.75),31043.929999999997,5340
2026-03-29T03:16:08Z,Some(99.75),31104.939999999995,5340
2026-03-29T03:17:08Z,Some(99.75),31106.510000000002,5340
2026-03-29T03:18:08Z,Some(99.75),31106.510000000002,5340
2026-03-29T03:19:08Z,Some(99.75),31024.35,5352
2026-03-29T03:20:08Z,Some(99.75),31022.36,5352
2026-03-29T03:21:08Z,Some(99.75),31057.329999999998,5352
2026-03-29T03:22:08Z,Some(99.75),31059.17,5352
2026-03-29T03:23:08Z,Some(99.75),31020.850000000006,5352
2026-03-29T03:24:08Z,Some(99.75),31021.489999999998,5352
2026-03-29T03:25:08Z,Some(99.75),31052.390000000003,5352
2026-03-29T03:26:08Z,Some(99.75),31074.25,5352
2026-03-29T03:27:08Z,Some(99.75),31075.76,5352
2026-03-29T03:28:08Z,Some(99.75),31075.76,5352
2026-03-29T03:29:08Z,Some(99.75),31044.070000000003,5364
2026-03-29T03:30:08Z,Some(99.75),31044.070000000003,5364