2026-04-05T07:12:29Z,Some(99.75),31532.090000000007,1409
2026-04-05T07:13:29Z,Some(99.75),30615.369999999995,1409
2026-04-05T07:14:29Z,Some(99.75),30829.460000000003,1409
2026-04-05T07:15:29Z,Some(99.75),30762.700000000004,1409
2026-04-05T07:16:29Z,Some(99.75),30768.399999999998,1409
2026-04-05T07:17:29Z,Some(99.75),30689.05,1409
2026-04-05T07:18:29Z,Some(99.75),30728.089999999997,1409
2026-04-05T07:19:29Z,Some(99.75),30681.29,1409
2026-04-05T07:20:29Z,Some(99.75),30634.760000000002,1409
2026-04-05T07:21:29Z,Some(99.75),30634.760000000002,1409
2026-04-05T07:22:29Z,Some(99.75),30459.069999999996,4543
2026-04-05T07:23:29Z,Some(99.75),30441.03,4543
2026-04-05T07:24:29Z,Some(99.75),30464.19,4543
2026-04-05T07:25:29Z,Some(99.75),30496.26,4543
2026-04-05T07:26:29Z,Some(99.75),30499.650000000005,4543
2026-04-05T07:27:29Z,Some(99.75),30545.17,4543
2026-04-05T07:28:29Z,Some(99.75),30537.549999999996,4543
2026-04-05T07:29:29Z,Some(99.75),30579.010000000002,4543
2026-04-05T07:30:29Z,Some(99.75),30649.829999999998,4543
2026-04-05T07:31:29Z,Some(99.75),30634.239999999998,4543
2026-04-05T07:32:29Z,Some(99.75),30583.690000000002,4685
2026-04-05T07:33:29Z,Some(99.75),30632.35,4685
2026-04-05T07:34:29Z,Some(99.75),30642.92,4685
2026-04-05T07:35:29Z,Some(99.75),30651.59,4685
2026-04-05T07:36:29Z,Some(99.75),30654.230000000003,4685
2026-04-05T07:37:29Z,Some(99.75),30692.019999999997,4685
2026-04-05T07:38:29Z,Some(99.75),30662.760000000002,4685
2026-04-05T07:39:29Z,Some(99.75),30721.760000000006,4685
2026-04-05T07:40:29Z,Some(99.75),30672.569999999996,4685
2026-04-05T07:41:29Z,Some(99.75),30712.849999999995,4685
2026-04-05T07:42:29Z,Some(99.75),30710.360000000004,4760
2026-04-05T07:43:29Z,Some(99.75),30722.000000000004,4760
2026-04-05T07:44:29Z,Some(99.75),30684.999999999993,4760
2026-04-05T07:45:29Z,Some(99.75),30721.399999999998,4760
2026-04-05T07:46:29Z,Some(99.75),30684.19,4760
2026-04-05T07:47:29Z,Some(99.75),30706.28,4760
2026-04-05T07:48:29Z,Some(99.75),30687.56,4760
2026-04-05T07:49:29Z,Some(99.75),30665.950000000004,4760
2026-04-05T07:50:29Z,Some(99.75),30655.760000000006,4760
2026-04-05T07:51:29Z,Some(99.75),30655.760000000006,4760
2026-04-05T07:52:29Z,Some(99.75),30703.079999999998,4820
2026-04-05T07:53:29Z,Some(99.75),30725.63,4820
2026-04-05T07:54:29Z,Some(99.75),30717.35,4820
2026-04-05T07:55:29Z,Some(99.75),30717.55,4820
2026-04-05T07:56:29Z,Some(99.75),30715.65,4820
2026-04-05T07:57:29Z,Some(99.75),30743.78,4820
2026-04-05T07:58:29Z,Some(99.75),30773.76,4820
2026-04-05T07:59:29Z,Some(99.75),30783.33,4820
2026-04-05T08:00:29Z,Some(99.75),30787.829999999998,4820
2026-04-05T08:01:29Z,Some(99.75),30779.75,4820
2026-04-05T08:02:29Z,Some(99.75),30746.21,4902
2026-04-05T08:03:29Z,Some(99.75),30788.139999999996,4902
2026-04-05T08:04:29Z,Some(99.75),30785.79,4902
2026-04-05T08:05:29Z,Some(99.75),30803.109999999997,4902
2026-04-05T08:06:29Z,Some(99.75),30799.879999999997,4902
2026-04-05T08:07:29Z,Some(99.75),30769.739999999998,4902
2026-04-05T08:08:29Z,Some(99.75),30779.190000000002,4902
2026-04-05T08:09:29Z,Some(99.75),30793.74,4902
2026-04-05T08:10:29Z,Some(99.75),30787.6,4902
2026-04-05T08:11:29Z,Some(99.75),30787.6,4902
2026-04-05T08:12:29Z,Some(99.75),30814.420000000002,4933
2026-04-05T08:13:29Z,Some(99.75),30934.870000000003,4933
2026-04-05T08:14:29Z,Some(99.75),30801.800000000003,4933
2026-04-05T08:15:29Z,Some(99.75),30802.969999999998,4933
2026-04-05T08:16:29Z,Some(99.75),30787.439999999995,4933
2026-04-05T08:17:29Z,Some(99.75),30806.149999999994,4933
2026-04-05T08:18:29Z,Some(99.75),30808.150000000005,4933
2026-04-05T08:19:29Z,Some(99.75),30828.4,4933
2026-04-05T08:20:29Z,Some(99.75),30825.359999999997,4933
2026-04-05T08:21:29Z,Some(99.75),30825.359999999997,4933
2026-04-05T08:22:29Z,Some(99.75),30809.16,4968
2026-04-05T08:23:29Z,Some(99.75),30824.229999999996,4968
2026-04-05T08:24:29Z,Some(99.75),30827.030000000002,4968
2026-04-05T08:25:29Z,Some(99.75),30823.57,4968
2026-04-05T08:26:29Z,Some(99.75),30815.309999999998,4968
2026-04-05T08:27:29Z,Some(99.75),30817.08,4968
2026-04-05T08:28:29Z,Some(99.75),30849.62,4968
2026-04-05T08:29:29Z,Some(99.75),30854.309999999998,4968
2026-04-05T08:30:29Z,Some(99.75),30836.609999999997,4968
2026-04-05T08:31:29Z,Some(99.75),30855.44,4968
2026-04-05T08:32:29Z,Some(99.75),30857.36,5003
2026-04-05T08:33:29Z,Some(99.75),30858.47,5003
2026-04-05T08:34:29Z,Some(99.75),30882.869999999995,5003
2026-04-05T08:35:29Z,Some(99.75),30863.440000000002,5003
2026-04-05T08:36:29Z,Some(99.75),30853.260000000002,5003
2026-04-05T08:37:29Z,Some(99.75),30854.979999999996,5003
2026-04-05T08:38:29Z,Some(99.75),30891.539999999997,5003
2026-04-05T08:39:29Z,Some(99.75),30865.64,5003
2026-04-05T08:40:29Z,Some(99.75),30844.550000000003,5003
2026-04-05T08:41:29Z,Some(99.75),30844.550000000003,5003
2026-04-05T08:42:29Z,Some(99.75),30894.470000000005,5111
2026-04-05T08:43:29Z,Some(99.75),30881.37,5111
2026-04-05T08:44:29Z,Some(99.75),30883.7,5111
2026-04-05T08:45:29Z,Some(99.75),30864.010000000002,5111
2026-04-05T08:46:29Z,Some(99.75),30850.600000000002,5111
2026-04-05T08:47:29Z,Some(99.75),30862.92,5111
2026-04-05T08:48:29Z,Some(99.75),30903.780000000006,5111
2026-04-05T08:49:29Z,Some(99.75),30904.91,5111
2026-04-05T08:50:29Z,Some(99.75),30900.63,5111
2026-04-05T08:51:29Z,Some(99.75),30900.63,5111
2026-04-05T08:52:29Z,Some(99.75),30877.64,5147
2026-04-05T08:53:29Z,Some(99.75),30878.57,5147
2026-04-05T08:54:29Z,Some(99.75),30882.4,5147
2026-04-05T08:55:29Z,Some(99.75),30923.120000000003,5147
2026-04-05T08:56:29Z,Some(99.75),30917.47,5147
2026-04-05T08:57:29Z,Some(99.75),30893.309999999998,5147
2026-04-05T08:58:29Z,Some(99.75),30904.53,5147
2026-04-05T08:59:29Z,Some(99.75),30913.970000000005,5147
2026-04-05T09:00:29Z,Some(99.75),30913.99,5147
2026-04-05T09:01:29Z,Some(99.75),30912.869999999995,5147
2026-04-05T09:02:29Z,Some(99.75),30912.559999999998,5170
2026-04-05T09:03:29Z,Some(99.75),30918.89,5170
2026-04-05T09:04:29Z,Some(99.75),30918.48,5170
2026-04-05T09:05:29Z,Some(99.75),30900.190000000002,5170
2026-04-05T09:06:29Z,Some(99.75),30901.1,5170
2026-04-05T09:07:29Z,Some(99.75),30887.14,5170
2026-04-05T09:08:29Z,Some(99.75),30886.48,5170
2026-04-05T09:09:29Z,Some(99.75),30906.47,5170
2026-04-05T09:10:29Z,Some(99.75),30907.02,5170
2026-04-05T09:11:29Z,Some(99.75),30907.02,5170
2026-04-05T09:12:29Z,Some(99.75),30907.760000000002,5189
2026-04-05T09:13:29Z,Some(99.75),30935.559999999998,5189
2026-04-05T09:14:29Z,Some(99.75),30935.34,5189
2026-04-05T09:15:29Z,Some(99.75),30880.76,5189
2026-04-05T09:16:29Z,Some(99.75),30880.420000000002,5189
2026-04-05T09:17:29Z,Some(99.75),30919.93,5189
2026-04-05T09:18:29Z,Some(99.75),30921.170000000002,5189
2026-04-05T09:19:29Z,Some(99.75),30912.590000000004,5189
2026-04-05T09:20:29Z,Some(99.75),30913.010000000002,5189
2026-04-05T09:21:29Z,Some(99.75),30913.010000000002,5189
2026-04-05T09:22:29Z,Some(99.75),30914.09,5205
2026-04-05T09:23:29Z,Some(99.75),30894.850000000002,5205
2026-04-05T09:24:29Z,Some(99.75),30895.809999999998,5205
2026-04-05T09:25:29Z,Some(99.75),30894.690000000002,5205
2026-04-05T09:26:29Z,Some(99.75),30895.850000000002,5205
2026-04-05T09:27:29Z,Some(99.75),30913.93,5205
2026-04-05T09:28:29Z,Some(99.75),30887.92,5205
2026-04-05T09:29:29Z,Some(99.75),30874.609999999993,5205
2026-04-05T09:30:29Z,Some(99.75),30894.309999999998,5205
2026-04-05T09:31:29Z,Some(99.75),30894.309999999998,5205
2026-04-05T09:32:29Z,Some(99.75),30914.179999999997,5214
2026-04-05T09:33:29Z,Some(99.75),30914.800000000003,5214
2026-04-05T09:34:29Z,Some(99.75),30917.270000000004,5214
2026-04-05T09:35:29Z,Some(99.75),30917.219999999998,5214
2026-04-05T09:36:29Z,Some(99.75),30896.510000000002,5214
2026-04-05T09:37:29Z,Some(99.75),30896.090000000004,5214
2026-04-05T09:38:29Z,Some(99.75),30927.409999999996,5214
2026-04-05T09:39:29Z,Some(99.75),30926.600000000002,5214
2026-04-05T09:40:29Z,Some(99.75),30948.209999999995,5214
2026-04-05T09:41:29Z,Some(99.75),30948.209999999995,5214
2026-04-05T09:42:29Z,Some(99.75),30940.760000000002,5228
2026-04-05T09:43:29Z,Some(99.75),30918.8,5228
2026-04-05T09:44:29Z,Some(99.75),30919.02,5228
2026-04-05T09:45:29Z,Some(99.75),30907.370000000003,5228
2026-04-05T09:46:29Z,Some(99.75),30908.17,5228
2026-04-05T09:47:29Z,Some(99.75),30946.1,5228
2026-04-05T09:48:29Z,Some(99.75),30946.75,5228
2026-04-05T09:49:29Z,Some(99.75),30912.789999999997,5228
2026-04-05T09:50:29Z,Some(99.75),30895.650000000005,5228
2026-04-05T09:51:29Z,Some(99.75),30895.650000000005,5228
2026-04-05T09:52:29Z,Some(99.75),30916.159999999996,5239
2026-04-05T09:53:29Z,Some(99.75),30917.08,5239
2026-04-05T09:54:29Z,Some(99.75),30902.629999999997,5239
2026-04-05T09:55:29Z,Some(99.75),30902.799999999996,5239
2026-04-05T09:56:29Z,Some(99.75),30912.34,5239
2026-04-05T09:57:29Z,Some(99.75),30903.68,5239
2026-04-05T09:58:29Z,Some(99.75),30903.570000000003,5239
2026-04-05T09:59:29Z,Some(99.75),30926.64,5239
2026-04-05T10:00:29Z,Some(99.75),30927.17,5239
2026-04-05T10:01:29Z,Some(99.75),30927.17,5239
2026-04-05T10:02:29Z,Some(99.75),30896.659999999996,5242
2026-04-05T10:03:29Z,Some(99.75),30897.66,5242
2026-04-05T10:04:29Z,Some(99.75),30920.78,5242
2026-04-05T10:05:29Z,Some(99.75),30921.15,5242
2026-04-05T10:06:29Z,Some(99.75),30891.529999999995,5242
2026-04-05T10:07:29Z,Some(99.75),30892.4,5242
2026-04-05T10:08:29Z,Some(99.75),30974.88,5242
2026-04-05T10:09:29Z,Some(99.75),30980.92,5242
2026-04-05T10:10:29Z,Some(99.75),30981.43,5242
2026-04-05T10:11:29Z,Some(99.75),30937.73,5242
2026-04-05T10:12:29Z,Some(99.75),30937.73,5254
2026-04-05T10:13:29Z,Some(99.75),30937.73,5254