2026-03-22T10:04:51Z,Some(99.75),31304.809999999998,267
2026-03-22T10:05:51Z,Some(99.75),30721.920000000006,267
2026-03-22T10:06:51Z,Some(99.75),30467.299999999996,267
2026-03-22T10:07:51Z,Some(99.75),30354.51,267
2026-03-22T10:08:51Z,Some(99.75),30386.510000000006,267
2026-03-22T10:09:51Z,Some(99.75),30271.41,267
2026-03-22T10:10:51Z,Some(99.75),30263.670000000002,267
2026-03-22T10:11:51Z,Some(99.75),30250.62,267
2026-03-22T10:12:51Z,Some(99.75),30252.65,267
2026-03-22T10:13:51Z,Some(99.75),30310.690000000002,267
2026-03-22T10:14:51Z,Some(99.75),30179.68,3470
2026-03-22T10:15:51Z,Some(99.75),30200.940000000002,3470
2026-03-22T10:16:51Z,Some(99.75),30220.140000000003,3470
2026-03-22T10:17:51Z,Some(99.75),30307.030000000002,3470
2026-03-22T10:18:51Z,Some(99.75),30271.999999999996,3470
2026-03-22T10:19:51Z,Some(99.75),30266.37,3470
2026-03-22T10:20:51Z,Some(99.75),30295.710000000003,3470
2026-03-22T10:21:51Z,Some(99.75),30310.269999999997,3470
2026-03-22T10:22:51Z,Some(99.75),30336.35,3470
2026-03-22T10:23:51Z,Some(99.75),30336.35,3470
2026-03-22T10:24:51Z,Some(99.75),30379.210000000003,3616
2026-03-22T10:25:51Z,Some(99.75),30311.289999999997,3616
2026-03-22T10:26:51Z,Some(99.75),30361.910000000003,3616
2026-03-22T10:27:51Z,Some(99.75),30381.82,3616
2026-03-22T10:28:51Z,Some(99.75),30393.59,3616
2026-03-22T10:29:51Z,Some(99.75),30420.33,3616
2026-03-22T10:30:51Z,Some(99.75),30439.39,3616
2026-03-22T10:31:51Z,Some(99.75),30452.58,3616
2026-03-22T10:32:51Z,Some(99.75),30434.349999999995,3616
2026-03-22T10:33:51Z,Some(99.75),30434.349999999995,3616
2026-03-22T10:34:51Z,Some(99.75),30484.159999999996,3711
2026-03-22T10:35:51Z,Some(99.75),30511.260000000002,3711
2026-03-22T10:36:51Z,Some(99.75),30499.429999999997,3711
2026-03-22T10:37:51Z,Some(99.75),30549.559999999998,3711
2026-03-22T10:38:51Z,Some(99.75),30565.95,3711
2026-03-22T10:39:51Z,Some(99.75),30588.399999999994,3711
2026-03-22T10:40:51Z,Some(99.75),30588.399999999994,3711
2026-03-22T10:41:51Z,Some(99.75),30597.039999999997,3711
2026-03-22T10:42:51Z,Some(99.75),30613.49,3711
2026-03-22T10:43:51Z,Some(99.75),30613.49,3711
2026-03-22T10:44:51Z,Some(99.75),30591,3769
2026-03-22T10:45:51Z,Some(99.75),30622.79,3769
2026-03-22T10:46:51Z,Some(99.75),30684.83,3769
2026-03-22T10:47:51Z,Some(99.75),30698.839999999997,3769
2026-03-22T10:48:51Z,Some(99.75),30669.55,3769
2026-03-22T10:49:51Z,Some(99.75),30668.15,3769
2026-03-22T10:50:51Z,Some(99.75),30668.469999999998,3769
2026-03-22T10:51:51Z,Some(99.75),30679.99,3769
2026-03-22T10:52:51Z,Some(99.75),30685.44,3769
2026-03-22T10:53:51Z,Some(99.75),30685.44,3769
2026-03-22T10:54:51Z,Some(99.75),30728.47,3804
2026-03-22T10:55:51Z,Some(99.75),30714.050000000003,3804
2026-03-22T10:56:51Z,Some(99.75),30741.82,3804
2026-03-22T10:57:51Z,Some(99.75),30733.989999999998,3804
2026-03-22T10:58:51Z,Some(99.75),30743.15,3804
2026-03-22T10:59:51Z,Some(99.75),30743.15,3804
2026-03-22T11:00:51Z,Some(99.75),30754.639999999996,3804
2026-03-22T11:01:51Z,Some(99.75),30777.870000000003,3804
2026-03-22T11:02:51Z,Some(99.75),30762.36,3804
2026-03-22T11:03:51Z,Some(99.75),30792.79,3804
2026-03-22T11:04:51Z,Some(99.75),30796.05,3835
2026-03-22T11:05:51Z,Some(99.75),30794.569999999996,3835
2026-03-22T11:06:51Z,Some(99.75),30776.54,3835
2026-03-22T11:07:51Z,Some(99.75),30784.46,3835
2026-03-22T11:08:51Z,Some(99.75),30778.940000000002,3835
2026-03-22T11:09:51Z,Some(99.75),30762.47,3835
2026-03-22T11:10:51Z,Some(99.75),30765.120000000003,3835
2026-03-22T11:11:51Z,Some(99.75),30795.03,3835
2026-03-22T11:12:51Z,Some(99.75),30797.770000000004,3835
2026-03-22T11:13:51Z,Some(99.75),30797.770000000004,3835
2026-03-22T11:14:51Z,Some(99.75),30793.169999999995,3874
2026-03-22T11:15:51Z,Some(99.75),30861.68,3874
2026-03-22T11:16:51Z,Some(99.75),30867.53,3874
2026-03-22T11:17:51Z,Some(99.75),30819.42,3874
2026-03-22T11:18:51Z,Some(99.75),30813.820000000003,3874
2026-03-22T11:19:51Z,Some(99.75),30816.899999999994,3874
2026-03-22T11:20:51Z,Some(99.75),30810.41,3874
2026-03-22T11:21:51Z,Some(99.75),30837.619999999995,3874
2026-03-22T11:22:51Z,Some(99.75),30844.41,3874
2026-03-22T11:23:51Z,Some(99.75),30844.41,3874
2026-03-22T11:24:51Z,Some(99.75),30889.63,3944
2026-03-22T11:25:51Z,Some(99.75),30816.129999999997,3944
2026-03-22T11:26:51Z,Some(99.75),30885.84,3944
2026-03-22T11:27:51Z,Some(99.75),30887.639999999996,3944
2026-03-22T11:28:51Z,Some(99.75),30871.800000000003,3944
2026-03-22T11:29:51Z,Some(99.75),30875.04,3944
2026-03-22T11:30:51Z,Some(99.75),30867.850000000002,3944
2026-03-22T11:31:51Z,Some(99.75),30853.250000000004,3944
2026-03-22T11:32:51Z,Some(99.75),30842.770000000004,3944
2026-03-22T11:33:51Z,Some(99.75),30882.150000000005,3944
2026-03-22T11:34:51Z,Some(99.75),30882.78,4006
2026-03-22T11:35:51Z,Some(99.75),30857.600000000006,4006
2026-03-22T11:36:51Z,Some(99.75),30858.949999999997,4006
2026-03-22T11:37:51Z,Some(99.75),30888.150000000005,4006
2026-03-22T11:38:51Z,Some(99.75),30909.210000000003,4006
2026-03-22T11:39:51Z,Some(99.75),30902.929999999997,4006
2026-03-22T11:40:51Z,Some(99.75),30895.26,4006
2026-03-22T11:41:51Z,Some(99.75),30898.100000000002,4006
2026-03-22T11:42:51Z,Some(99.75),30917.46,4006
2026-03-22T11:43:51Z,Some(99.75),30917.46,4006
2026-03-22T11:44:51Z,Some(99.75),30898.02,4030
2026-03-22T11:45:51Z,Some(99.75),30898.950000000004,4030
2026-03-22T11:46:51Z,Some(99.75),30902.720000000005,4030
2026-03-22T11:47:51Z,Some(99.75),30938.84,4030
2026-03-22T11:48:51Z,Some(99.75),30913.41,4030
2026-03-22T11:49:51Z,Some(99.75),30894.859999999997,4030
2026-03-22T11:50:51Z,Some(99.75),30903.64,4030
2026-03-22T11:51:51Z,Some(99.75),30915.339999999997,4030
2026-03-22T11:52:51Z,Some(99.75),30916.989999999998,4030
2026-03-22T11:53:51Z,Some(99.75),30916.989999999998,4030
2026-03-22T11:54:51Z,Some(99.75),30912.42,4046
2026-03-22T11:55:51Z,Some(99.75),30902.42,4046
2026-03-22T11:56:51Z,Some(99.75),30902.420000000002,4046
2026-03-22T11:57:51Z,Some(99.75),30968.579999999994,4046
2026-03-22T11:58:51Z,Some(99.75),30970.13,4046
2026-03-22T11:59:51Z,Some(99.75),30930.519999999997,4046
2026-03-22T12:00:51Z,Some(99.75),30934.27,4046
2026-03-22T12:01:51Z,Some(99.75),30932.880000000005,4046
2026-03-22T12:02:51Z,Some(99.75),30934.089999999997,4046
2026-03-22T12:03:51Z,Some(99.75),30934.7,4046
2026-03-22T12:04:51Z,Some(99.75),30934.74,4064
2026-03-22T12:05:51Z,Some(99.75),30926.78,4064
2026-03-22T12:06:51Z,Some(99.75),30927.300000000003,4064
2026-03-22T12:07:51Z,Some(99.75),30930.07,4064
2026-03-22T12:08:51Z,Some(99.75),30931.210000000003,4064
2026-03-22T12:09:51Z,Some(99.75),30939.46,4064
2026-03-22T12:10:51Z,Some(99.75),30940.28,4064
2026-03-22T12:11:51Z,Some(99.75),30944.449999999997,4064
2026-03-22T12:12:51Z,Some(99.75),30945.99,4064
2026-03-22T12:13:51Z,Some(99.75),30917.769999999997,4064
2026-03-22T12:14:51Z,Some(99.75),30917.630000000005,4092
2026-03-22T12:15:51Z,Some(99.75),30919.37,4092
2026-03-22T12:16:51Z,Some(99.75),30920.59,4092
2026-03-22T12:17:51Z,Some(99.75),30943.190000000002,4092
2026-03-22T12:18:51Z,Some(99.75),30944.459999999995,4092
2026-03-22T12:19:51Z,Some(99.75),30980.44,4092
2026-03-22T12:20:51Z,Some(99.75),30973.98,4092
2026-03-22T12:21:51Z,Some(99.75),30948.650000000005,4092
2026-03-22T12:22:51Z,Some(99.75),30953.560000000005,4092
2026-03-22T12:23:51Z,Some(99.75),30953.560000000005,4092
2026-03-22T12:24:51Z,Some(99.75),30936.46,4106
2026-03-22T12:25:51Z,Some(99.75),30937.02,4106
2026-03-22T12:26:51Z,Some(99.75),30995.12,4106
2026-03-22T12:27:51Z,Some(99.75),30996.090000000004,4106
2026-03-22T12:28:51Z,Some(99.75),30953.91,4106
2026-03-22T12:29:51Z,Some(99.75),30954.520000000004,4106
2026-03-22T12:30:51Z,Some(99.75),30940,4106
2026-03-22T12:31:51Z,Some(99.75),30941.979999999996,4106
2026-03-22T12:32:51Z,Some(99.75),30949.3,4106
2026-03-22T12:33:51Z,Some(99.75),30949.3,4106
2026-03-22T12:34:51Z,Some(99.75),30980.35,4125
2026-03-22T12:35:51Z,Some(99.75),30970.92,4125
2026-03-22T12:36:51Z,Some(99.75),30971.56,4125
2026-03-22T12:37:51Z,Some(99.75),30949.890000000003,4125
2026-03-22T12:38:51Z,Some(99.75),30949.94,4125
2026-03-22T12:39:51Z,Some(99.75),30957.370000000003,4125
2026-03-22T12:40:51Z,Some(99.75),30958.109999999997,4125
2026-03-22T12:41:51Z,Some(99.75),30958.33,4125
2026-03-22T12:42:51Z,Some(99.75),30969.32,4125
2026-03-22T12:43:51Z,Some(99.75),30969.32,4125
2026-03-22T12:44:51Z,Some(99.75),30983.36,4138
2026-03-22T12:45:51Z,Some(99.75),30983.269999999997,4138
2026-03-22T12:46:51Z,Some(99.75),30947.050000000003,4138
2026-03-22T12:47:51Z,Some(99.75),30948.449999999997,4138
2026-03-22T12:48:51Z,Some(99.75),30970.979999999996,4138
2026-03-22T12:49:51Z,Some(99.75),30980.590000000007,4138
2026-03-22T12:50:51Z,Some(99.75),30981.75,4138
2026-03-22T12:51:51Z,Some(99.75),30998.899999999998,4138
2026-03-22T12:52:51Z,Some(99.75),30999.53,4138
2026-03-22T12:53:51Z,Some(99.75),30969.61,4138
2026-03-22T12:54:51Z,Some(99.75),30970.64,4148
2026-03-22T12:55:51Z,Some(99.75),30971.83,4148
2026-03-22T12:56:51Z,Some(99.75),30968.570000000003,4148
2026-03-22T12:57:51Z,Some(99.75),30969.079999999998,4148
2026-03-22T12:58:51Z,Some(99.75),30998.9,4148
2026-03-22T12:59:51Z,Some(99.75),30999.499999999996,4148
2026-03-22T13:00:51Z,Some(99.75),30967.710000000006,4148
2026-03-22T13:01:51Z,Some(99.75),30982.219999999998,4148
2026-03-22T13:02:51Z,Some(99.75),30982.17,4148
2026-03-22T13:03:51Z,Some(99.75),30982.17,4148
2026-03-22T13:04:51Z,Some(99.75),31024.329999999994,4162
2026-03-22T13:05:51Z,Some(99.75),31024.329999999994,4162