2026-03-19T18:25:38Z,Some(96.05),169979.1,114
2026-03-19T18:26:38Z,Some(96.05),170084.80000000002,114
2026-03-19T18:27:38Z,Some(96.05),170163.71,114
2026-03-19T18:28:38Z,Some(96.05),170024.98,114
2026-03-19T18:29:38Z,Some(96.05),170119.74,114
2026-03-19T18:30:38Z,Some(96.05),170271.94,114
2026-03-19T18:31:38Z,Some(96.05),170159.18,114
2026-03-19T18:32:38Z,Some(96.05),170100.42999999996,114
2026-03-19T18:33:38Z,Some(96.05),170074.07000000004,114
2026-03-19T18:34:38Z,Some(96.05),170074.07000000004,114
2026-03-19T18:35:38Z,Some(96.05),169881.23000000004,369
2026-03-19T18:36:38Z,Some(96.05),169831.08000000002,369
2026-03-19T18:37:39Z,Some(96.05),170100.82,369
2026-03-19T18:38:38Z,Some(96.05),169763.16999999998,369
2026-03-19T18:39:39Z,Some(96.05),169910.34,369
2026-03-19T18:40:38Z,Some(96.05),169896.01,369
2026-03-19T18:41:39Z,Some(96.05),170021.99,369
2026-03-19T18:42:38Z,Some(96.05),169905.75,369
2026-03-19T18:43:39Z,Some(96.05),169632.67,369
2026-03-19T18:44:38Z,Some(96.05),169632.67,369
2026-03-19T18:45:38Z,Some(96.05),169801.90000000005,373
2026-03-19T18:46:38Z,Some(96.05),169734.45,373
2026-03-19T18:47:38Z,Some(96.05),169849.32999999996,373
2026-03-19T18:48:38Z,Some(96.05),170252.38,373
2026-03-19T18:49:38Z,Some(96.05),170031.88,373
2026-03-19T18:50:38Z,Some(96.05),170119.37,373
2026-03-19T18:51:38Z,Some(96.05),170241.43,373
2026-03-19T18:52:38Z,Some(96.05),170462.38,373
2026-03-19T18:53:38Z,Some(96.05),170431.58000000002,373
2026-03-19T18:54:38Z,Some(96.05),170431.58000000002,373
2026-03-19T18:55:38Z,Some(96.05),170370.57,373
2026-03-19T18:56:38Z,Some(96.05),170265.26,373
2026-03-19T18:57:38Z,Some(96.05),170490.96,373
2026-03-19T18:58:38Z,Some(96.05),170595.01,373
2026-03-19T18:59:38Z,Some(96.05),170587.32000000004,373
2026-03-19T19:00:38Z,Some(96.05),170594.84,373
2026-03-19T19:01:38Z,Some(96.05),170750.36999999997,373
2026-03-19T19:02:38Z,Some(96.05),170779.56,373
2026-03-19T19:03:38Z,Some(96.05),170618.62,373
2026-03-19T19:04:38Z,Some(96.05),170618.62,373
2026-03-19T19:05:38Z,Some(96.05),170540.94999999998,373
2026-03-19T19:06:38Z,Some(96.05),170899.91,373
2026-03-19T19:07:38Z,Some(96.05),170561.17999999996,373
2026-03-19T19:08:38Z,Some(96.05),170706.93,373
2026-03-19T19:09:38Z,Some(96.05),170730.18999999997,373
2026-03-19T19:10:38Z,Some(96.05),170774.5,373
2026-03-19T19:11:38Z,Some(96.05),170837.47000000003,373
2026-03-19T19:12:38Z,Some(96.05),170709.90999999997,373
2026-03-19T19:13:38Z,Some(96.05),170912.68,373
2026-03-19T19:14:38Z,Some(96.05),170930.77000000002,373
2026-03-19T19:15:38Z,Some(96.05),171053.71999999997,373
2026-03-19T19:16:38Z,Some(96.05),170939.37,373
2026-03-19T19:17:38Z,Some(96.05),170927.22000000003,373
2026-03-19T19:18:38Z,Some(96.05),170944.93000000002,373
2026-03-19T19:19:38Z,Some(96.05),170974.48999999996,373
2026-03-19T19:20:38Z,Some(96.05),171003.97999999998,373
2026-03-19T19:21:38Z,Some(96.05),170844.22999999998,373
2026-03-19T19:22:38Z,Some(96.05),170857.59000000003,373
2026-03-19T19:23:38Z,Some(96.05),171027.16,373
2026-03-19T19:24:38Z,Some(96.05),170873.54000000004,373
2026-03-19T19:25:38Z,Some(96.05),170885.81,375
2026-03-19T19:26:38Z,Some(96.05),171028.43000000002,375
2026-03-19T19:27:38Z,Some(96.05),171133.7,375
2026-03-19T19:28:38Z,Some(96.05),171113.26,375
2026-03-19T19:29:38Z,Some(96.05),171125.56999999998,375
2026-03-19T19:30:38Z,Some(96.05),171074.81,375
2026-03-19T19:31:38Z,Some(96.05),171114.67,375
2026-03-19T19:32:38Z,Some(96.05),171124.29,375
2026-03-19T19:33:38Z,Some(96.05),171160.61,375
2026-03-19T19:34:38Z,Some(96.05),171160.61,375
2026-03-19T19:35:38Z,Some(96.05),171137.70000000004,375
2026-03-19T19:36:38Z,Some(96.05),171282.5,375
2026-03-19T19:37:38Z,Some(96.05),171290.91999999998,375
2026-03-19T19:38:38Z,Some(96.05),171222.31,375
2026-03-19T19:39:38Z,Some(96.05),171073.81000000003,375
2026-03-19T19:40:38Z,Some(96.05),171081.22,375
2026-03-19T19:41:38Z,Some(96.05),171194.60000000003,375
2026-03-19T19:42:38Z,Some(96.05),171097.12,375
2026-03-19T19:43:38Z,Some(96.05),171104.66,375
2026-03-19T19:44:38Z,Some(96.05),171104.66,375
2026-03-19T19:45:38Z,Some(96.05),171273.28999999998,375
2026-03-19T19:46:38Z,Some(96.05),171096.09000000005,375
2026-03-19T19:47:38Z,Some(96.05),171091.87999999998,375
2026-03-19T19:48:38Z,Some(96.05),171098.50999999995,375
2026-03-19T19:49:38Z,Some(96.05),171310.9,375
2026-03-19T19:50:38Z,Some(96.05),171319.88000000003,375
2026-03-19T19:51:38Z,Some(96.05),171320.59,375
2026-03-19T19:52:38Z,Some(96.05),171368.68999999997,375
2026-03-19T19:53:38Z,Some(96.05),171375.80000000002,375
2026-03-19T19:54:38Z,Some(96.05),171375.80000000002,375
2026-03-19T19:55:38Z,Some(96.05),171319.22,375
2026-03-19T19:56:38Z,Some(96.05),171160.08,375
2026-03-19T19:57:38Z,Some(96.05),171183.21000000002,375
2026-03-19T19:58:38Z,Some(96.05),171190.36,375
2026-03-19T19:59:38Z,Some(96.05),171305.35,375
2026-03-19T20:00:38Z,Some(96.05),171310.61,375
2026-03-19T20:01:38Z,Some(96.05),171354.86000000002,375
2026-03-19T20:02:38Z,Some(96.05),171359.89,375
2026-03-19T20:03:38Z,Some(96.05),171392.53,375
2026-03-19T20:04:38Z,Some(96.05),171397.39999999997,375
2026-03-19T20:05:38Z,Some(96.05),171355.66,375
2026-03-19T20:06:38Z,Some(96.05),171515.37,375
2026-03-19T20:07:38Z,Some(96.05),171522.21000000002,375
2026-03-19T20:08:38Z,Some(96.05),171555.93,375
2026-03-19T20:09:38Z,Some(96.05),171563.25999999998,375
2026-03-19T20:10:38Z,Some(96.05),171456.36999999997,375
2026-03-19T20:11:38Z,Some(96.05),171464.42,375
2026-03-19T20:12:38Z,Some(96.05),171490.09999999998,375
2026-03-19T20:13:38Z,Some(96.05),171497.21999999997,375
2026-03-19T20:14:38Z,Some(96.05),171497.21999999997,375
2026-03-19T20:15:38Z,Some(96.05),171521.41999999998,375
2026-03-19T20:16:38Z,Some(96.05),171466.55999999997,375
2026-03-19T20:17:38Z,Some(96.05),171472.07,375
2026-03-19T20:18:38Z,Some(96.05),171332.66000000003,375
2026-03-19T20:19:38Z,Some(96.05),171338.62999999998,375
2026-03-19T20:20:38Z,Some(96.05),171341.29000000004,375
2026-03-19T20:21:38Z,Some(96.05),171347.77,375
2026-03-19T20:22:38Z,Some(96.05),171499.01000000004,375
2026-03-19T20:23:38Z,Some(96.05),171505.12999999998,375
2026-03-19T20:24:38Z,Some(96.05),171435.34000000003,375
2026-03-19T20:25:38Z,Some(96.05),171440.99,375
2026-03-19T20:26:38Z,Some(96.05),171660.05000000002,375
2026-03-19T20:27:38Z,Some(96.05),171665.34999999998,375
2026-03-19T20:28:38Z,Some(96.05),171398.38,375
2026-03-19T20:29:38Z,Some(96.05),171408.59,375
2026-03-19T20:30:38Z,Some(96.05),171596.9,375
2026-03-19T20:31:38Z,Some(96.05),171604.36,375
2026-03-19T20:32:38Z,Some(96.05),171403.66,375
2026-03-19T20:33:38Z,Some(96.05),171409.91,375
2026-03-19T20:34:38Z,Some(96.05),171409.91,375
2026-03-19T20:35:38Z,Some(96.05),171574.74000000002,375
2026-03-19T20:36:38Z,Some(96.05),171606.31999999998,375
2026-03-19T20:37:38Z,Some(96.05),171614.30000000002,375
2026-03-19T20:38:38Z,Some(96.05),171643.56999999995,375
2026-03-19T20:39:38Z,Some(96.05),171649.77000000002,375
2026-03-19T20:40:38Z,Some(96.05),171661.24000000002,375
2026-03-19T20:41:38Z,Some(96.05),171666.63999999998,375
2026-03-19T20:42:38Z,Some(96.05),171661.23,375
2026-03-19T20:43:38Z,Some(96.05),171666.69999999998,375
2026-03-19T20:44:38Z,Some(96.05),171666.69999999998,375
2026-03-19T20:45:38Z,Some(96.05),171595.81000000003,375
2026-03-19T20:46:38Z,Some(96.05),171601.06999999998,375
2026-03-19T20:47:38Z,Some(96.05),171677.9,375
2026-03-19T20:48:38Z,Some(96.05),171682.94999999995,375
2026-03-19T20:49:38Z,Some(96.05),171678.84999999998,375
2026-03-19T20:50:38Z,Some(96.05),171684,375
2026-03-19T20:51:38Z,Some(96.05),171692.96999999997,375
2026-03-19T20:52:38Z,Some(96.05),171698.47999999998,375
2026-03-19T20:53:38Z,Some(96.05),171520.13,375
2026-03-19T20:54:38Z,Some(96.05),171520.13,375
2026-03-19T20:55:38Z,Some(96.05),171531.87999999998,375
2026-03-19T20:56:38Z,Some(96.05),171569.72,375
2026-03-19T20:57:38Z,Some(96.05),171575.12000000002,375
2026-03-19T20:58:38Z,Some(96.05),171728.83000000002,375
2026-03-19T20:59:38Z,Some(96.05),171691.25,375
2026-03-19T21:00:38Z,Some(96.05),171468.85,375
2026-03-19T21:01:38Z,Some(96.05),171474.84000000003,375
2026-03-19T21:02:38Z,Some(96.05),171320.88,375
2026-03-19T21:03:38Z,Some(96.05),171316.34,375
2026-03-19T21:04:38Z,Some(96.05),171316.34,375
2026-03-19T21:05:38Z,Some(96.05),171591.7,375
2026-03-19T21:06:38Z,Some(96.05),171599.00000000003,375
2026-03-19T21:07:38Z,Some(96.05),171530.54,375
2026-03-19T21:08:38Z,Some(96.05),171507.61,375
2026-03-19T21:09:38Z,Some(96.05),170611.68,375
2026-03-19T21:10:38Z,Some(96.05),170601.21999999997,375
2026-03-19T21:11:38Z,Some(96.05),170606.71000000002,375
2026-03-19T21:12:38Z,Some(96.05),170348.12999999998,375
2026-03-19T21:13:38Z,Some(96.05),170336.08,375
2026-03-19T21:14:38Z,Some(96.05),170336.08,375
2026-03-19T21:15:38Z,Some(96.05),171587.46999999997,375
2026-03-19T21:16:38Z,Some(96.05),171434.8,375
2026-03-19T21:17:38Z,Some(96.05),171402.66000000003,375
2026-03-19T21:18:38Z,Some(96.05),171395.41000000003,375
2026-03-19T21:19:38Z,Some(96.05),169893.05,375
2026-03-19T21:20:38Z,Some(96.05),169899.91999999998,375
2026-03-19T21:21:38Z,Some(96.05),171730.25,375
2026-03-19T21:22:38Z,Some(96.05),171717.50999999998,375
2026-03-19T21:23:38Z,Some(96.05),171708.72000000003,375
2026-03-19T21:24:38Z,Some(96.05),171708.72000000003,375
2026-03-19T21:25:38Z,Some(96.05),171023.59,375