2026-03-24T23:27:05Z,None,0,107
2026-03-24T23:28:05Z,Some(96.05),133285.94,108
2026-03-24T23:29:05Z,Some(96.05),137128.18,108
2026-03-24T23:30:05Z,Some(96.05),135195.66,108
2026-03-24T23:31:05Z,Some(96.05),134548.06,108
2026-03-24T23:32:05Z,Some(96.05),134575.82,108
2026-03-24T23:33:05Z,Some(96.05),134245.16999999998,108
2026-03-24T23:34:05Z,Some(96.05),135723.38999999998,108
2026-03-24T23:35:05Z,Some(96.05),135463.46000000002,108
2026-03-24T23:36:05Z,Some(96.05),136051.52000000002,108
2026-03-24T23:37:05Z,Some(96.05),136051.52000000002,108
2026-03-24T23:38:05Z,Some(96.05),135647.63,367
2026-03-24T23:39:05Z,Some(96.05),135677.59999999998,367
2026-03-24T23:40:05Z,Some(96.05),134910.22999999998,367
2026-03-24T23:41:05Z,Some(96.05),134654.96,367
2026-03-24T23:42:05Z,Some(96.05),134914.47999999998,367
2026-03-24T23:43:05Z,Some(96.05),134702.47000000003,367
2026-03-24T23:44:05Z,Some(96.05),135179.93,367
2026-03-24T23:45:05Z,Some(96.05),135155.29,367
2026-03-24T23:46:05Z,Some(96.05),134806.4,367
2026-03-24T23:47:05Z,Some(96.05),134806.4,367
2026-03-24T23:48:05Z,Some(96.05),134163.51999999996,367
2026-03-24T23:49:05Z,Some(96.05),134325.64999999997,367
2026-03-24T23:50:05Z,Some(96.05),134508.13,367
2026-03-24T23:51:05Z,Some(96.05),134228.76,367
2026-03-24T23:52:05Z,Some(96.05),134377.84000000003,367
2026-03-24T23:53:05Z,Some(96.05),134252.56,367
2026-03-24T23:54:05Z,Some(96.05),134134.77999999997,367
2026-03-24T23:55:05Z,Some(96.05),134240.23,367
2026-03-24T23:56:05Z,Some(96.05),134341.94999999998,367
2026-03-24T23:57:05Z,Some(96.05),134341.94999999998,367
2026-03-24T23:58:05Z,Some(96.05),134364.34,367
2026-03-24T23:59:05Z,Some(96.05),134521.16999999998,367
2026-03-25T00:00:05Z,Some(96.05),134566.91,367
2026-03-25T00:01:05Z,Some(96.05),134920.40999999997,367
2026-03-25T00:02:05Z,Some(96.05),135036.19,367
2026-03-25T00:03:05Z,Some(96.05),135046.02,367
2026-03-25T00:04:05Z,Some(96.05),135111.45,367
2026-03-25T00:05:05Z,Some(96.05),135191.21000000002,367
2026-03-25T00:06:05Z,Some(96.05),135526.6,367
2026-03-25T00:07:05Z,Some(96.05),135875.15000000002,367
2026-03-25T00:08:05Z,Some(96.05),135906.07,367
2026-03-25T00:09:05Z,Some(96.05),136322.19,367
2026-03-25T00:10:05Z,Some(96.05),136506.07,367
2026-03-25T00:11:05Z,Some(96.05),136721.37,367
2026-03-25T00:12:05Z,Some(96.05),137003.68,367
2026-03-25T00:13:05Z,Some(96.05),137622.17,367
2026-03-25T00:14:05Z,Some(96.05),138147.3,367
2026-03-25T00:15:05Z,Some(96.05),138287,367
2026-03-25T00:16:05Z,Some(96.05),138426.2,367
2026-03-25T00:17:05Z,Some(96.05),138426.2,367
2026-03-25T00:18:05Z,Some(96.05),139247.43,369
2026-03-25T00:19:05Z,Some(96.05),139363.2,369
2026-03-25T00:20:05Z,Some(96.05),139873.27999999997,369
2026-03-25T00:21:05Z,Some(96.05),139870.36,369
2026-03-25T00:22:05Z,Some(96.05),139603.34,369
2026-03-25T00:23:05Z,Some(96.05),139546.5,369
2026-03-25T00:24:05Z,Some(96.05),139498.81,369
2026-03-25T00:25:05Z,Some(96.05),139456.45,369
2026-03-25T00:26:05Z,Some(96.05),139508.14,369
2026-03-25T00:27:05Z,Some(96.05),139508.14,369
2026-03-25T00:28:05Z,Some(96.05),139833.61999999997,369
2026-03-25T00:29:05Z,Some(96.05),139877.93,369
2026-03-25T00:30:05Z,Some(96.05),139698.89,369
2026-03-25T00:31:05Z,Some(96.05),139689.11000000002,369
2026-03-25T00:32:05Z,Some(96.05),139723.29,369
2026-03-25T00:33:05Z,Some(96.05),139840.56000000003,369
2026-03-25T00:34:05Z,Some(96.05),139900.38,369
2026-03-25T00:35:05Z,Some(96.05),139767.43,369
2026-03-25T00:36:05Z,Some(96.05),139691.64999999997,369
2026-03-25T00:37:05Z,Some(96.05),139691.64999999997,369
2026-03-25T00:38:05Z,Some(96.05),140107.47999999998,369
2026-03-25T00:39:05Z,Some(96.05),140197.76,369
2026-03-25T00:40:05Z,Some(96.05),140299.40000000002,369
2026-03-25T00:41:05Z,Some(96.05),140269.87999999998,369
2026-03-25T00:42:05Z,Some(96.05),140313.58999999997,369
2026-03-25T00:43:05Z,Some(96.05),140452.33,369
2026-03-25T00:44:05Z,Some(96.05),140351.29,369
2026-03-25T00:45:05Z,Some(96.05),140427.22999999998,369
2026-03-25T00:46:05Z,Some(96.05),140519.57999999996,369
2026-03-25T00:47:05Z,Some(96.05),140625.07,369
2026-03-25T00:48:05Z,Some(96.05),140721.56,369
2026-03-25T00:49:05Z,Some(96.05),141023.13,369
2026-03-25T00:50:05Z,Some(96.05),141098.59,369
2026-03-25T00:51:05Z,Some(96.05),141199.96000000002,369
2026-03-25T00:52:05Z,Some(96.05),141269.9,369
2026-03-25T00:53:05Z,Some(96.05),141360.45,369
2026-03-25T00:54:05Z,Some(96.05),141226.99,369
2026-03-25T00:55:05Z,Some(96.05),141189.34,369
2026-03-25T00:56:05Z,Some(96.05),141171.73000000004,369
2026-03-25T00:57:05Z,Some(96.05),141171.73000000004,369
2026-03-25T00:58:05Z,Some(96.05),141462.93,369
2026-03-25T00:59:05Z,Some(96.05),141515.99,369
2026-03-25T01:00:05Z,Some(96.05),141556.56999999998,369
2026-03-25T01:01:05Z,Some(96.05),141734.06,369
2026-03-25T01:02:05Z,Some(96.05),141662.96000000002,369
2026-03-25T01:03:05Z,Some(96.05),141736.44,369
2026-03-25T01:04:05Z,Some(96.05),141753.69,369
2026-03-25T01:05:05Z,Some(96.05),141880.78,369
2026-03-25T01:06:05Z,Some(96.05),142309.15999999997,369
2026-03-25T01:07:05Z,Some(96.05),142419.94999999998,369
2026-03-25T01:08:05Z,Some(96.05),142440.15,369
2026-03-25T01:09:05Z,Some(96.05),142542.85,369
2026-03-25T01:10:05Z,Some(96.05),142657.06,369
2026-03-25T01:11:05Z,Some(96.05),142374.22999999998,369
2026-03-25T01:12:05Z,Some(96.05),142446.95999999996,369
2026-03-25T01:13:05Z,Some(96.05),142477.51,369
2026-03-25T01:14:05Z,Some(96.05),142556.25,369
2026-03-25T01:15:05Z,Some(96.05),142809.93000000002,369
2026-03-25T01:16:05Z,Some(96.05),142866.14,369
2026-03-25T01:17:05Z,Some(96.05),142866.14,369
2026-03-25T01:18:05Z,Some(96.05),142998.25000000003,369
2026-03-25T01:19:05Z,Some(96.05),143019.56,369
2026-03-25T01:20:05Z,Some(96.05),143118.55000000002,369
2026-03-25T01:21:05Z,Some(96.05),143392.74,369
2026-03-25T01:22:05Z,Some(96.05),143581.78,369
2026-03-25T01:23:05Z,Some(96.05),143816.66999999998,369
2026-03-25T01:24:05Z,Some(96.05),144060.00999999998,369
2026-03-25T01:25:05Z,Some(96.05),144274.43,369
2026-03-25T01:26:05Z,Some(96.05),144502.04,369
2026-03-25T01:27:05Z,Some(96.05),144873.17,369
2026-03-25T01:28:05Z,Some(96.05),145092.65000000002,369
2026-03-25T01:29:05Z,Some(96.05),145433.87,369
2026-03-25T01:30:05Z,Some(96.05),145645.47999999998,369
2026-03-25T01:31:05Z,Some(96.05),145875.39,369
2026-03-25T01:32:05Z,Some(96.05),146071.24,369
2026-03-25T01:33:05Z,Some(96.05),146291.72999999998,369
2026-03-25T01:34:05Z,Some(96.05),146489,369
2026-03-25T01:35:05Z,Some(96.05),146493.33,369
2026-03-25T01:36:05Z,Some(96.05),146689.31000000003,369
2026-03-25T01:37:05Z,Some(96.05),146689.31000000003,369
2026-03-25T01:38:05Z,Some(96.05),146906.1,369
2026-03-25T01:39:05Z,Some(96.05),147130.59,369
2026-03-25T01:40:05Z,Some(96.05),147321.98,369
2026-03-25T01:41:05Z,Some(96.05),147659.99,369
2026-03-25T01:42:05Z,Some(96.05),147842.84999999998,369
2026-03-25T01:43:05Z,Some(96.05),147953.88,369
2026-03-25T01:44:05Z,Some(96.05),148124.99000000002,369
2026-03-25T01:45:05Z,Some(96.05),148547.18000000002,369
2026-03-25T01:46:05Z,Some(96.05),148720.50000000003,369
2026-03-25T01:47:05Z,Some(96.05),148720.50000000003,369
2026-03-25T01:48:05Z,Some(96.05),148740.26999999996,369
2026-03-25T01:49:05Z,Some(96.05),148903.77,369
2026-03-25T01:50:05Z,Some(96.05),149008.16999999998,369
2026-03-25T01:51:05Z,Some(96.05),149163.50000000003,369
2026-03-25T01:52:05Z,Some(96.05),149306.23,369
2026-03-25T01:53:05Z,Some(96.05),149456.64,369
2026-03-25T01:54:05Z,Some(96.05),149767.72000000003,369
2026-03-25T01:55:05Z,Some(96.05),149915.11,369
2026-03-25T01:56:05Z,Some(96.05),150049.11,369
2026-03-25T01:57:05Z,Some(96.05),150183.95,369
2026-03-25T01:58:05Z,Some(96.05),150305.64,369
2026-03-25T01:59:05Z,Some(96.05),150484.18000000002,369
2026-03-25T02:00:05Z,Some(96.05),150624.54,369
2026-03-25T02:01:05Z,Some(96.05),150865.06,369
2026-03-25T02:02:05Z,Some(96.05),150995.79,369
2026-03-25T02:03:05Z,Some(96.05),150917.56,369
2026-03-25T02:04:05Z,Some(96.05),151049.45999999996,369
2026-03-25T02:05:05Z,Some(96.05),151080.74,369
2026-03-25T02:06:05Z,Some(96.05),151203.59,369
2026-03-25T02:07:05Z,Some(96.05),151328.38,369
2026-03-25T02:08:05Z,Some(96.05),151478.46999999997,369
2026-03-25T02:09:05Z,Some(96.05),151588.28,369
2026-03-25T02:10:05Z,Some(96.05),152015.28,369
2026-03-25T02:11:05Z,Some(96.05),152137.8,369
2026-03-25T02:12:05Z,Some(96.05),152037.54,369
2026-03-25T02:13:05Z,Some(96.05),152150.74000000002,369
2026-03-25T02:14:05Z,Some(96.05),152264.66,369
2026-03-25T02:15:05Z,Some(96.05),152264.66,369
2026-03-25T02:16:05Z,Some(96.05),152456.19,369
2026-03-25T02:17:05Z,Some(96.05),152454.19,369
2026-03-25T02:18:05Z,Some(96.05),152549.43999999997,369
2026-03-25T02:19:05Z,Some(96.05),152664.58000000002,369
2026-03-25T02:20:05Z,Some(96.05),152801.33999999997,369
2026-03-25T02:21:05Z,Some(96.05),152744.53000000003,369
2026-03-25T02:22:05Z,Some(96.05),152490.6,369
2026-03-25T02:23:05Z,Some(96.05),152563.9,369
2026-03-25T02:24:05Z,Some(96.05),152851.81,369
2026-03-25T02:25:05Z,Some(96.05),152935.24000000002,369
2026-03-25T02:26:05Z,Some(96.05),153009.37,369
2026-03-25T02:27:05Z,Some(96.05),153009.37,369
2026-03-25T02:28:05Z,Some(96.05),152987.21,369