2026-03-05T19:48:25Z,None,0,42
2026-03-05T19:49:25Z,Some(97.18),168407.29999999993,43
2026-03-05T19:50:25Z,Some(97.18),167895.56000000003,43
2026-03-05T19:51:25Z,Some(97.18),167281.9,43
2026-03-05T19:52:25Z,Some(97.18),166721.91,43
2026-03-05T19:53:25Z,Some(97.18),166122.52000000002,43
2026-03-05T19:54:25Z,Some(97.18),166815.25999999998,43
2026-03-05T19:55:25Z,Some(97.18),167244.11,43
2026-03-05T19:56:25Z,Some(97.18),167802.17,43
2026-03-05T19:57:25Z,Some(97.18),168130.61000000002,43
2026-03-05T19:58:25Z,Some(97.18),168130.61000000002,43
2026-03-05T19:59:25Z,Some(97.18),168309.73,294
2026-03-05T20:00:25Z,Some(97.18),168047.63,294
2026-03-05T20:01:25Z,Some(97.18),168028.05,294
2026-03-05T20:02:25Z,Some(97.18),168304.80000000002,294
2026-03-05T20:03:25Z,Some(97.18),168222.34,294
2026-03-05T20:04:25Z,Some(97.18),168155.88,294
2026-03-05T20:05:25Z,Some(97.18),168361.25,294
2026-03-05T20:06:25Z,Some(97.18),168045.09,294
2026-03-05T20:07:25Z,Some(97.18),168113.68,294
2026-03-05T20:08:25Z,Some(97.18),168113.68,294
2026-03-05T20:09:25Z,Some(97.18),168139.26,296
2026-03-05T20:10:25Z,Some(97.18),168066.57,296
2026-03-05T20:11:25Z,Some(97.18),168026.45,296
2026-03-05T20:12:25Z,Some(97.18),168250.42,296
2026-03-05T20:13:25Z,Some(97.18),168234.74,296
2026-03-05T20:14:25Z,Some(97.18),168022.59000000003,296
2026-03-05T20:15:25Z,Some(97.18),168329.86000000002,296
2026-03-05T20:16:25Z,Some(97.18),168163.8,296
2026-03-05T20:17:25Z,Some(97.18),168293.34000000003,296
2026-03-05T20:18:25Z,Some(97.18),168293.34000000003,296
2026-03-05T20:19:25Z,Some(97.18),168323.46000000002,296
2026-03-05T20:20:25Z,Some(97.18),168367.55,296
2026-03-05T20:21:25Z,Some(97.18),168412.2,296
2026-03-05T20:22:25Z,Some(97.18),168433.73,296
2026-03-05T20:23:25Z,Some(97.18),168343.1,296
2026-03-05T20:24:25Z,Some(97.18),168396.33,296
2026-03-05T20:25:25Z,Some(97.18),168280.90000000002,296
2026-03-05T20:26:25Z,Some(97.18),168365.36000000002,296
2026-03-05T20:27:25Z,Some(97.18),168234.84,296
2026-03-05T20:28:25Z,Some(97.18),168234.84,296
2026-03-05T20:29:25Z,Some(97.18),168271.52000000002,296
2026-03-05T20:30:25Z,Some(97.18),168399.55000000002,296
2026-03-05T20:31:25Z,Some(97.18),168046.86000000002,296
2026-03-05T20:32:25Z,Some(97.18),167510.06999999995,296
2026-03-05T20:33:25Z,Some(97.18),167520.31,296
2026-03-05T20:34:25Z,Some(97.18),168033.53999999998,296
2026-03-05T20:35:25Z,Some(97.18),167883.98000000004,296
2026-03-05T20:36:25Z,Some(97.18),167687.83,296
2026-03-05T20:37:25Z,Some(97.18),168404.91,296
2026-03-05T20:38:25Z,Some(97.18),168404.91,296
2026-03-05T20:39:25Z,Some(97.18),168515.91,296
2026-03-05T20:40:25Z,Some(97.18),168463.74000000002,296
2026-03-05T20:41:25Z,Some(97.18),168532.52,296
2026-03-05T20:42:25Z,Some(97.18),168546.47000000003,296
2026-03-05T20:43:25Z,Some(97.18),168476.34999999998,296
2026-03-05T20:44:25Z,Some(97.18),168504.13,296
2026-03-05T20:45:25Z,Some(97.18),168701.16999999995,296
2026-03-05T20:46:25Z,Some(97.18),168709.43,296
2026-03-05T20:47:25Z,Some(97.18),168722.23,296
2026-03-05T20:48:25Z,Some(97.18),168722.23,296
2026-03-05T20:49:25Z,Some(97.18),168609.62000000002,298
2026-03-05T20:50:25Z,Some(97.18),168470.79999999996,298
2026-03-05T20:51:25Z,Some(97.18),168664.69999999998,298
2026-03-05T20:52:25Z,Some(97.18),168529.06,298
2026-03-05T20:53:25Z,Some(97.18),168644.59000000003,298
2026-03-05T20:54:25Z,Some(97.18),168642.72,298
2026-03-05T20:55:25Z,Some(97.18),168609.06000000003,298
2026-03-05T20:56:25Z,Some(97.18),168619.08000000002,298
2026-03-05T20:57:25Z,Some(97.18),168540.78,298
2026-03-05T20:58:25Z,Some(97.18),168716.41000000003,298
2026-03-05T20:59:25Z,Some(97.18),168722.97000000003,298
2026-03-05T21:00:25Z,Some(97.18),168707.61,298
2026-03-05T21:01:25Z,Some(97.18),168715.7,298
2026-03-05T21:02:25Z,Some(97.18),168804.20000000004,298
2026-03-05T21:03:25Z,Some(97.18),168550.1,298
2026-03-05T21:04:25Z,Some(97.18),168557.02,298
2026-03-05T21:05:25Z,Some(97.18),168802.91999999998,298
2026-03-05T21:06:25Z,Some(97.18),168582.09000000003,298
2026-03-05T21:07:25Z,Some(97.18),168589.16999999998,298
2026-03-05T21:08:25Z,Some(97.18),168712.61000000002,298
2026-03-05T21:09:25Z,Some(97.18),168720.99,298
2026-03-05T21:10:25Z,Some(97.18),168795.21999999997,298
2026-03-05T21:11:25Z,Some(97.18),168762.07,298
2026-03-05T21:12:25Z,Some(97.18),168770.21999999997,298
2026-03-05T21:13:25Z,Some(97.18),168736.79,298
2026-03-05T21:14:25Z,Some(97.18),168745.02,298
2026-03-05T21:15:25Z,Some(97.18),168768.18000000002,298
2026-03-05T21:16:25Z,Some(97.18),168919.28,298
2026-03-05T21:17:25Z,Some(97.18),168929.68000000002,298
2026-03-05T21:18:25Z,Some(97.18),168929.68000000002,298
2026-03-05T21:19:25Z,Some(97.18),168724.12000000002,298
2026-03-05T21:20:25Z,Some(97.18),168728.63,298
2026-03-05T21:21:25Z,Some(97.18),168876.03,298
2026-03-05T21:22:25Z,Some(97.18),168884.28999999998,298
2026-03-05T21:23:25Z,Some(97.18),168879.00999999998,298
2026-03-05T21:24:25Z,Some(97.18),168889.23,298
2026-03-05T21:25:25Z,Some(97.18),169002.77000000002,298
2026-03-05T21:26:25Z,Some(97.18),169007.93,298
2026-03-05T21:27:25Z,Some(97.18),168973.53,298
2026-03-05T21:28:25Z,Some(97.18),168973.53,298
2026-03-05T21:29:25Z,Some(97.18),168767.57,298
2026-03-05T21:30:25Z,Some(97.18),168758.45000000004,298
2026-03-05T21:31:25Z,Some(97.18),168852.53,298
2026-03-05T21:32:25Z,Some(97.18),168870.16999999998,298
2026-03-05T21:33:25Z,Some(97.18),168873.02,298
2026-03-05T21:34:25Z,Some(97.18),169083.84,298
2026-03-05T21:35:25Z,Some(97.18),169090.22999999998,298
2026-03-05T21:36:25Z,Some(97.18),168925.61,298
2026-03-05T21:37:25Z,Some(97.18),168925.85,298
2026-03-05T21:38:25Z,Some(97.18),168925.85,298
2026-03-05T21:39:25Z,Some(97.18),168927.99,298
2026-03-05T21:40:25Z,Some(97.18),168957.61000000002,298
2026-03-05T21:41:25Z,Some(97.18),168962.25000000003,298
2026-03-05T21:42:25Z,Some(97.18),168850.62000000002,298
2026-03-05T21:43:25Z,Some(97.18),168853.51,298
2026-03-05T21:44:25Z,Some(97.18),168807.18999999997,298
2026-03-05T21:45:25Z,Some(97.18),168811.73,298
2026-03-05T21:46:25Z,Some(97.18),168811.27999999997,298
2026-03-05T21:47:25Z,Some(97.18),168815.43999999997,298
2026-03-05T21:48:25Z,Some(97.18),169030.85,298
2026-03-05T21:49:25Z,Some(97.18),169031.99,298
2026-03-05T21:50:25Z,Some(97.18),169071,298
2026-03-05T21:51:25Z,Some(97.18),169073.22,298
2026-03-05T21:52:25Z,Some(97.18),169149.50999999998,298
2026-03-05T21:53:25Z,Some(97.18),169152.78,298
2026-03-05T21:54:25Z,Some(97.18),168999.96,298
2026-03-05T21:55:25Z,Some(97.18),169003.72000000003,298
2026-03-05T21:56:25Z,Some(97.18),168934.88,298
2026-03-05T21:57:25Z,Some(97.18),168937.59,298
2026-03-05T21:58:25Z,Some(97.18),168937.59,298
2026-03-05T21:59:25Z,Some(97.18),169194.72,298
2026-03-05T22:00:25Z,Some(97.18),168998.47999999998,298
2026-03-05T22:01:25Z,Some(97.18),168999.07000000004,298
2026-03-05T22:02:25Z,Some(97.18),169057.56,298
2026-03-05T22:03:25Z,Some(97.18),169059.27999999997,298
2026-03-05T22:04:25Z,Some(97.18),169039.57,298
2026-03-05T22:05:25Z,Some(97.18),169040.78,298
2026-03-05T22:06:25Z,Some(97.18),168910.53999999998,298
2026-03-05T22:07:25Z,Some(97.18),168912.25,298
2026-03-05T22:08:25Z,Some(97.18),168913.71999999997,298
2026-03-05T22:09:25Z,Some(97.18),168980.77000000002,298
2026-03-05T22:10:25Z,Some(97.18),168981.84,298
2026-03-05T22:11:25Z,Some(97.18),169085.33000000002,298
2026-03-05T22:12:25Z,Some(97.18),169086.38999999998,298
2026-03-05T22:13:25Z,Some(97.18),168919.72999999998,298
2026-03-05T22:14:25Z,Some(97.18),168921.8,298
2026-03-05T22:15:25Z,Some(97.18),169257.28,298
2026-03-05T22:16:25Z,Some(97.18),169258.19999999998,298
2026-03-05T22:17:25Z,Some(97.18),169027.5,298
2026-03-05T22:18:25Z,Some(97.18),169027.26,298
2026-03-05T22:19:25Z,Some(97.18),169028.06,298
2026-03-05T22:20:25Z,Some(97.18),169044.80000000002,298
2026-03-05T22:21:25Z,Some(97.18),169043.60000000003,298
2026-03-05T22:22:25Z,Some(97.18),168914.12000000002,298
2026-03-05T22:23:25Z,Some(97.18),168916.62,298
2026-03-05T22:24:25Z,Some(97.18),168934.94,298
2026-03-05T22:25:25Z,Some(97.18),168936.60000000003,298
2026-03-05T22:26:25Z,Some(97.18),169030.58999999997,298
2026-03-05T22:27:25Z,Some(97.18),169032.21,298
2026-03-05T22:28:25Z,Some(97.18),169034.61,298
2026-03-05T22:29:25Z,Some(97.18),169220.34999999998,298
2026-03-05T22:30:25Z,Some(97.18),169221.86000000002,298
2026-03-05T22:31:25Z,Some(97.18),169205.41,298
2026-03-05T22:32:25Z,Some(97.18),169207.06000000003,298
2026-03-05T22:33:25Z,Some(97.18),169100.53,298
2026-03-05T22:34:25Z,Some(97.18),169103.23,298
2026-03-05T22:35:25Z,Some(97.18),169105.28,298
2026-03-05T22:36:25Z,Some(97.18),169083.28999999998,298
2026-03-05T22:37:25Z,Some(97.18),169091.78,298
2026-03-05T22:38:25Z,Some(97.18),169091.78,298
2026-03-05T22:39:25Z,Some(97.18),168676.72,298
2026-03-05T22:40:25Z,Some(97.18),168995.42,298
2026-03-05T22:41:25Z,Some(97.18),169002.48,298
2026-03-05T22:42:25Z,Some(97.18),169011.06,298
2026-03-05T22:43:25Z,Some(97.18),168833.33000000002,298
2026-03-05T22:44:25Z,Some(97.18),168842.26,298
2026-03-05T22:45:25Z,Some(97.18),169207.32000000004,298
2026-03-05T22:46:25Z,Some(97.18),169216.3,298
2026-03-05T22:47:25Z,Some(97.18),169225.12000000002,298
2026-03-05T22:48:25Z,Some(97.18),169182.3,298
2026-03-05T22:49:25Z,Some(97.18),169182.3,298