2026-03-13T07:46:52Z,Some(96.05),168481.87,42
2026-03-13T07:47:52Z,Some(96.05),168944.31,42
2026-03-13T07:48:52Z,Some(96.05),169144.11,42
2026-03-13T07:49:52Z,Some(96.05),169113.25999999998,42
2026-03-13T07:50:52Z,Some(96.05),169555.03,42
2026-03-13T07:51:52Z,Some(96.05),169741.29000000004,42
2026-03-13T07:52:52Z,Some(96.05),170074.84,42
2026-03-13T07:53:52Z,Some(96.05),169552.16000000003,42
2026-03-13T07:54:52Z,Some(96.05),169831.66,42
2026-03-13T07:55:52Z,Some(96.05),169831.66,42
2026-03-13T07:56:52Z,Some(96.05),169973.42,301
2026-03-13T07:57:52Z,Some(96.05),169950.26,301
2026-03-13T07:58:52Z,Some(96.05),170019.92000000004,301
2026-03-13T07:59:52Z,Some(96.05),170090.61000000002,301
2026-03-13T08:00:52Z,Some(96.05),170153.76999999996,301
2026-03-13T08:01:52Z,Some(96.05),169968.03,301
2026-03-13T08:02:52Z,Some(96.05),169999.41,301
2026-03-13T08:03:52Z,Some(96.05),170032.5,301
2026-03-13T08:04:52Z,Some(96.05),169772.77000000002,301
2026-03-13T08:05:52Z,Some(96.05),169553.69000000003,301
2026-03-13T08:06:52Z,Some(96.05),170079.55000000002,303
2026-03-13T08:07:52Z,Some(96.05),170018.98,303
2026-03-13T08:08:52Z,Some(96.05),169847.11000000002,303
2026-03-13T08:09:52Z,Some(96.05),169894.9,303
2026-03-13T08:10:52Z,Some(96.05),170160.36,303
2026-03-13T08:11:52Z,Some(96.05),169635.97999999998,303
2026-03-13T08:12:52Z,Some(96.05),170205.36000000002,303
2026-03-13T08:13:52Z,Some(96.05),170076.99999999997,303
2026-03-13T08:14:52Z,Some(96.05),170291.02999999997,303
2026-03-13T08:15:52Z,Some(96.05),170291.02999999997,303
2026-03-13T08:16:52Z,Some(96.05),170429.05,303
2026-03-13T08:17:52Z,Some(96.05),170496.23,303
2026-03-13T08:18:52Z,Some(96.05),170333.59,303
2026-03-13T08:19:52Z,Some(96.05),169629.49000000002,303
2026-03-13T08:20:52Z,Some(96.05),170566.32,303
2026-03-13T08:21:52Z,Some(96.05),170487.69999999998,303
2026-03-13T08:22:52Z,Some(96.05),170596.84999999998,303
2026-03-13T08:23:52Z,Some(96.05),170619.91000000003,303
2026-03-13T08:24:52Z,Some(96.05),170391.08,303
2026-03-13T08:25:52Z,Some(96.05),170391.08,303
2026-03-13T08:26:52Z,Some(96.05),170476.87,303
2026-03-13T08:27:52Z,Some(96.05),170497.12000000002,303
2026-03-13T08:28:52Z,Some(96.05),170572.77,303
2026-03-13T08:29:52Z,Some(96.05),170308.62000000002,303
2026-03-13T08:30:52Z,Some(96.05),170336.09,303
2026-03-13T08:31:52Z,Some(96.05),170555.03999999998,303
2026-03-13T08:32:52Z,Some(96.05),170423.79999999996,303
2026-03-13T08:33:52Z,Some(96.05),170404.71999999997,303
2026-03-13T08:34:52Z,Some(96.05),170641.78,303
2026-03-13T08:35:52Z,Some(96.05),170641.78,303
2026-03-13T08:36:52Z,Some(96.05),170628.86,303
2026-03-13T08:37:52Z,Some(96.05),170541.78,303
2026-03-13T08:38:52Z,Some(96.05),170705.37,303
2026-03-13T08:39:52Z,Some(96.05),170694.11,303
2026-03-13T08:40:52Z,Some(96.05),170673.84999999998,303
2026-03-13T08:41:52Z,Some(96.05),170410.96000000002,303
2026-03-13T08:42:52Z,Some(96.05),170582.21,303
2026-03-13T08:43:52Z,Some(96.05),170584.92999999996,303
2026-03-13T08:44:52Z,Some(96.05),170429.54999999996,303
2026-03-13T08:45:52Z,Some(96.05),170565.66999999998,303
2026-03-13T08:46:52Z,Some(96.05),170573.87999999998,303
2026-03-13T08:47:52Z,Some(96.05),170674.56,303
2026-03-13T08:48:52Z,Some(96.05),170598.54,303
2026-03-13T08:49:52Z,Some(96.05),170694.02,303
2026-03-13T08:50:52Z,Some(96.05),170703.9,303
2026-03-13T08:51:52Z,Some(96.05),170672.47999999998,303
2026-03-13T08:52:52Z,Some(96.05),170638.34,303
2026-03-13T08:53:52Z,Some(96.05),170647.39,303
2026-03-13T08:54:52Z,Some(96.05),170841.83,303
2026-03-13T08:55:52Z,Some(96.05),170841.83,303
2026-03-13T08:56:52Z,Some(96.05),170499.49000000002,303
2026-03-13T08:57:52Z,Some(96.05),170351.09,303
2026-03-13T08:58:52Z,Some(96.05),170297.23000000004,303
2026-03-13T08:59:52Z,Some(96.05),170201.26,303
2026-03-13T09:00:52Z,Some(96.05),170451.22,303
2026-03-13T09:01:52Z,Some(96.05),170427.55000000002,303
2026-03-13T09:02:52Z,Some(96.05),170299.65,303
2026-03-13T09:03:52Z,Some(96.05),170397.83,303
2026-03-13T09:04:52Z,Some(96.05),170374.71,303
2026-03-13T09:05:52Z,Some(96.05),170374.71,303
2026-03-13T09:06:52Z,Some(96.05),170368.03,303
2026-03-13T09:07:52Z,Some(96.05),170137.1,303
2026-03-13T09:08:52Z,Some(96.05),170129.62000000005,303
2026-03-13T09:09:52Z,Some(96.05),170134.37,303
2026-03-13T09:10:52Z,Some(96.05),170273.02,303
2026-03-13T09:11:52Z,Some(96.05),170275.03,303
2026-03-13T09:12:52Z,Some(96.05),170285.75,303
2026-03-13T09:13:52Z,Some(96.05),170289.41999999998,303
2026-03-13T09:14:52Z,Some(96.05),170291.36999999997,303
2026-03-13T09:15:52Z,Some(96.05),170291.36999999997,303
2026-03-13T09:16:52Z,Some(96.05),170298.78999999998,305
2026-03-13T09:17:52Z,Some(96.05),170279.91999999998,305
2026-03-13T09:18:52Z,Some(96.05),170276.51,305
2026-03-13T09:19:52Z,Some(96.05),170278.91999999998,305
2026-03-13T09:20:52Z,Some(96.05),170304.43,305
2026-03-13T09:21:52Z,Some(96.05),170305.87,305
2026-03-13T09:22:52Z,Some(96.05),170380.11999999997,305
2026-03-13T09:23:52Z,Some(96.05),170377.82,305
2026-03-13T09:24:52Z,Some(96.05),170208.38999999998,305
2026-03-13T09:25:52Z,Some(96.05),170205.06,305
2026-03-13T09:26:52Z,Some(96.05),170270.24,305
2026-03-13T09:27:52Z,Some(96.05),170262.45,305
2026-03-13T09:28:52Z,Some(96.05),170266.11,305
2026-03-13T09:29:52Z,Some(96.05),170129.93000000002,305
2026-03-13T09:30:52Z,Some(96.05),170132.43999999997,305
2026-03-13T09:31:52Z,Some(96.05),170317.18999999997,305
2026-03-13T09:32:52Z,Some(96.05),170320.12,305
2026-03-13T09:33:52Z,Some(96.05),170324.04,305
2026-03-13T09:34:52Z,Some(96.05),170325.82,305
2026-03-13T09:35:52Z,Some(96.05),170325.82,305
2026-03-13T09:36:52Z,Some(96.05),170333.22,305
2026-03-13T09:37:52Z,Some(96.05),170262.91,305
2026-03-13T09:38:52Z,Some(96.05),170265.27000000002,305
2026-03-13T09:39:52Z,Some(96.05),170245.81,305
2026-03-13T09:40:52Z,Some(96.05),170248.46000000002,305
2026-03-13T09:41:52Z,Some(96.05),170532.61,305
2026-03-13T09:42:52Z,Some(96.05),170534.31,305
2026-03-13T09:43:52Z,Some(96.05),170349.16000000003,305
2026-03-13T09:44:52Z,Some(96.05),170352.85,305
2026-03-13T09:45:52Z,Some(96.05),170313.85,305
2026-03-13T09:46:52Z,Some(96.05),170316.81000000003,305
2026-03-13T09:47:52Z,Some(96.05),170455.88000000003,305
2026-03-13T09:48:52Z,Some(96.05),170456.90000000002,305
2026-03-13T09:49:52Z,Some(96.05),170508.09,305
2026-03-13T09:50:52Z,Some(96.05),170512.49999999997,305
2026-03-13T09:51:52Z,Some(96.05),170512.38999999998,305
2026-03-13T09:52:52Z,Some(96.05),170516.22999999998,305
2026-03-13T09:53:52Z,Some(96.05),170374.12,305
2026-03-13T09:54:52Z,Some(96.05),170378.13,305
2026-03-13T09:55:52Z,Some(96.05),170378.13,305
2026-03-13T09:56:52Z,Some(96.05),170499.13,305
2026-03-13T09:57:52Z,Some(96.05),170229.33,305
2026-03-13T09:58:52Z,Some(96.05),170232.11,305
2026-03-13T09:59:52Z,Some(96.05),170463.62999999998,305
2026-03-13T10:00:52Z,Some(96.05),170465.99999999997,305
2026-03-13T10:01:52Z,Some(96.05),170397.85,305
2026-03-13T10:02:52Z,Some(96.05),170398.78,305
2026-03-13T10:03:52Z,Some(96.05),170396.31000000003,305
2026-03-13T10:04:52Z,Some(96.05),170398.50999999998,305
2026-03-13T10:05:52Z,Some(96.05),170399.91999999998,305
2026-03-13T10:06:52Z,Some(96.05),170394,305
2026-03-13T10:07:52Z,Some(96.05),170395.54,305
2026-03-13T10:08:52Z,Some(96.05),170350.29,305
2026-03-13T10:09:52Z,Some(96.05),170350.58,305
2026-03-13T10:10:52Z,Some(96.05),170242.66,305
2026-03-13T10:11:52Z,Some(96.05),170242.78,305
2026-03-13T10:12:52Z,Some(96.05),170393.14,305
2026-03-13T10:13:52Z,Some(96.05),170392.93,305
2026-03-13T10:14:52Z,Some(96.05),170383.2,305
2026-03-13T10:15:52Z,Some(96.05),170383.2,305
2026-03-13T10:16:52Z,Some(96.05),170384.31000000003,305
2026-03-13T10:17:52Z,Some(96.05),170398.87000000002,305
2026-03-13T10:18:52Z,Some(96.05),170398.53,305
2026-03-13T10:19:52Z,Some(96.05),170420.02999999997,305
2026-03-13T10:20:52Z,Some(96.05),170420.95,305
2026-03-13T10:21:52Z,Some(96.05),170545.72999999998,305
2026-03-13T10:22:52Z,Some(96.05),170547.13,305
2026-03-13T10:23:52Z,Some(96.05),170396.33000000002,305
2026-03-13T10:24:52Z,Some(96.05),170395.96,305
2026-03-13T10:25:52Z,Some(96.05),170395.96,305
2026-03-13T10:26:52Z,Some(96.05),170363.85000000003,305
2026-03-13T10:27:52Z,Some(96.05),170364.35000000003,305
2026-03-13T10:28:52Z,Some(96.05),170266.54000000004,305
2026-03-13T10:29:52Z,Some(96.05),170269.46,305
2026-03-13T10:30:52Z,Some(96.05),170411.84,305
2026-03-13T10:31:52Z,Some(96.05),170414.8,305
2026-03-13T10:32:52Z,Some(96.05),170416.29,305
2026-03-13T10:33:52Z,Some(96.05),170352.88,305
2026-03-13T10:34:52Z,Some(96.05),170354.30000000002,305
2026-03-13T10:35:52Z,Some(96.05),170354.30000000002,305
2026-03-13T10:36:52Z,Some(96.05),170263.27,305
2026-03-13T10:37:52Z,Some(96.05),170587.74,305
2026-03-13T10:38:52Z,Some(96.05),170588.33,305
2026-03-13T10:39:52Z,Some(96.05),170589.35,305
2026-03-13T10:40:52Z,Some(96.05),170460.7,305
2026-03-13T10:41:52Z,Some(96.05),170462.05,305
2026-03-13T10:42:52Z,Some(96.05),170489.81,305
2026-03-13T10:43:52Z,Some(96.05),170490.69,305
2026-03-13T10:44:52Z,Some(96.05),170491.71,305
2026-03-13T10:45:52Z,Some(96.05),170491.71,305
2026-03-13T10:46:52Z,Some(96.05),170276.94,305