2026-03-30T19:58:42Z,Some(96.05),167589.37,108
2026-03-30T19:59:42Z,Some(96.05),168214.09000000003,108
2026-03-30T20:00:42Z,Some(96.05),168435.89999999997,108
2026-03-30T20:01:42Z,Some(96.05),168232.01,108
2026-03-30T20:02:42Z,Some(96.05),168340.23,108
2026-03-30T20:03:42Z,Some(96.05),168159.69,108
2026-03-30T20:04:42Z,Some(96.05),168139.18999999997,108
2026-03-30T20:05:42Z,Some(96.05),168068.9,108
2026-03-30T20:06:42Z,Some(96.05),168083.2,108
2026-03-30T20:07:42Z,Some(96.05),168304.98,108
2026-03-30T20:08:42Z,Some(96.05),168262.81,363
2026-03-30T20:09:42Z,Some(96.05),168106.16999999998,363
2026-03-30T20:10:42Z,Some(96.05),168287.80000000005,363
2026-03-30T20:11:42Z,Some(96.05),168145.19,363
2026-03-30T20:12:42Z,Some(96.05),168220.61000000002,363
2026-03-30T20:13:42Z,Some(96.05),168426.80999999997,363
2026-03-30T20:14:42Z,Some(96.05),168373.7,363
2026-03-30T20:15:42Z,Some(96.05),168281.43,363
2026-03-30T20:16:42Z,Some(96.05),168208.93999999997,363
2026-03-30T20:17:42Z,Some(96.05),168208.93999999997,363
2026-03-30T20:18:42Z,Some(96.05),168300.64,365
2026-03-30T20:19:42Z,Some(96.05),168274.79,365
2026-03-30T20:20:42Z,Some(96.05),168444.16,365
2026-03-30T20:21:42Z,Some(96.05),168483.5,365
2026-03-30T20:22:42Z,Some(96.05),168628.69999999998,365
2026-03-30T20:23:42Z,Some(96.05),168709.77,365
2026-03-30T20:24:42Z,Some(96.05),168657.00999999998,365
2026-03-30T20:25:42Z,Some(96.05),168844.31,365
2026-03-30T20:26:42Z,Some(96.05),168757.58000000002,365
2026-03-30T20:27:42Z,Some(96.05),168757.58000000002,365
2026-03-30T20:28:42Z,Some(96.05),168792.44999999998,365
2026-03-30T20:29:42Z,Some(96.05),168658.2,365
2026-03-30T20:30:42Z,Some(96.05),168997.69,365
2026-03-30T20:31:42Z,Some(96.05),168895.76,365
2026-03-30T20:32:42Z,Some(96.05),168855.99,365
2026-03-30T20:33:42Z,Some(96.05),168924.63,365
2026-03-30T20:34:42Z,Some(96.05),168743.69999999998,365
2026-03-30T20:35:42Z,Some(96.05),168735.03999999998,365
2026-03-30T20:36:42Z,Some(96.05),168727.99,365
2026-03-30T20:37:42Z,Some(96.05),168727.99,365
2026-03-30T20:38:42Z,Some(96.05),169029.34,367
2026-03-30T20:39:42Z,Some(96.05),168723.09,367
2026-03-30T20:40:42Z,Some(96.05),168832.62999999998,367
2026-03-30T20:41:42Z,Some(96.05),168758.50999999998,367
2026-03-30T20:42:42Z,Some(96.05),168779.04,367
2026-03-30T20:43:42Z,Some(96.05),168811.82,367
2026-03-30T20:44:42Z,Some(96.05),168985.27999999997,367
2026-03-30T20:45:42Z,Some(96.05),168852.88,367
2026-03-30T20:46:42Z,Some(96.05),169000.43000000002,367
2026-03-30T20:47:42Z,Some(96.05),169000.43000000002,367
2026-03-30T20:48:42Z,Some(96.05),169193.50999999998,367
2026-03-30T20:49:42Z,Some(96.05),168936.88,367
2026-03-30T20:50:42Z,Some(96.05),169062.01,367
2026-03-30T20:51:42Z,Some(96.05),169062.06,367
2026-03-30T20:52:42Z,Some(96.05),169197.06,367
2026-03-30T20:53:42Z,Some(96.05),168953.46,367
2026-03-30T20:54:42Z,Some(96.05),169168.82,367
2026-03-30T20:55:42Z,Some(96.05),169169.13,367
2026-03-30T20:56:42Z,Some(96.05),169182.77000000002,367
2026-03-30T20:57:42Z,Some(96.05),169065.67,367
2026-03-30T20:58:42Z,Some(96.05),169080.22999999995,367
2026-03-30T20:59:42Z,Some(96.05),169117.56,367
2026-03-30T21:00:42Z,Some(96.05),169121.90999999997,367
2026-03-30T21:01:42Z,Some(96.05),169098.2,367
2026-03-30T21:02:42Z,Some(96.05),169110.23,367
2026-03-30T21:03:42Z,Some(96.05),169180.47999999998,367
2026-03-30T21:04:42Z,Some(96.05),169163.06999999998,367
2026-03-30T21:05:42Z,Some(96.05),169176.36,367
2026-03-30T21:06:42Z,Some(96.05),169335.34999999998,367
2026-03-30T21:07:42Z,Some(96.05),169335.34999999998,367
2026-03-30T21:08:42Z,Some(96.05),169397.06999999998,367
2026-03-30T21:09:42Z,Some(96.05),169255.01999999996,367
2026-03-30T21:10:42Z,Some(96.05),169252.63,367
2026-03-30T21:11:42Z,Some(96.05),169223.33,367
2026-03-30T21:12:42Z,Some(96.05),169160.39,367
2026-03-30T21:13:42Z,Some(96.05),169171.16,367
2026-03-30T21:14:42Z,Some(96.05),169196.70999999996,367
2026-03-30T21:15:42Z,Some(96.05),169249.89,367
2026-03-30T21:16:42Z,Some(96.05),169259.06000000003,367
2026-03-30T21:17:42Z,Some(96.05),169259.06000000003,367
2026-03-30T21:18:42Z,Some(96.05),169488.14,367
2026-03-30T21:19:42Z,Some(96.05),169288.35,367
2026-03-30T21:20:42Z,Some(96.05),169436.51999999996,367
2026-03-30T21:21:42Z,Some(96.05),169446.84000000003,367
2026-03-30T21:22:42Z,Some(96.05),169319.16000000003,367
2026-03-30T21:23:42Z,Some(96.05),169317.74000000002,367
2026-03-30T21:24:42Z,Some(96.05),169441.44,367
2026-03-30T21:25:42Z,Some(96.05),169303.85,367
2026-03-30T21:26:42Z,Some(96.05),169301.61,367
2026-03-30T21:27:42Z,Some(96.05),169301.61,367
2026-03-30T21:28:42Z,Some(96.05),169307.53999999998,367
2026-03-30T21:29:42Z,Some(96.05),169138.01,367
2026-03-30T21:30:42Z,Some(96.05),169129.52,367
2026-03-30T21:31:42Z,Some(96.05),169138.06000000003,367
2026-03-30T21:32:42Z,Some(96.05),169318.83000000002,367
2026-03-30T21:33:42Z,Some(96.05),169327.11000000002,367
2026-03-30T21:34:42Z,Some(96.05),169383.38,367
2026-03-30T21:35:42Z,Some(96.05),169391.47999999998,367
2026-03-30T21:36:42Z,Some(96.05),169353.55000000002,367
2026-03-30T21:37:42Z,Some(96.05),169353.55000000002,367
2026-03-30T21:38:42Z,Some(96.05),169533.04000000004,367
2026-03-30T21:39:42Z,Some(96.05),169230.66,367
2026-03-30T21:40:42Z,Some(96.05),169231.09,367
2026-03-30T21:41:42Z,Some(96.05),169378.31000000003,367
2026-03-30T21:42:42Z,Some(96.05),169377.5,367
2026-03-30T21:43:42Z,Some(96.05),169224.75,367
2026-03-30T21:44:42Z,Some(96.05),169223.53,367
2026-03-30T21:45:42Z,Some(96.05),169433.21000000002,367
2026-03-30T21:46:42Z,Some(96.05),169441.78,367
2026-03-30T21:47:42Z,Some(96.05),169441.78,367
2026-03-30T21:48:42Z,Some(96.05),169479.24000000002,367
2026-03-30T21:49:42Z,Some(96.05),169454.88,367
2026-03-30T21:50:42Z,Some(96.05),169462.00999999995,367
2026-03-30T21:51:42Z,Some(96.05),169618.42000000004,367
2026-03-30T21:52:42Z,Some(96.05),169626.14,367
2026-03-30T21:53:42Z,Some(96.05),169576.88999999998,367
2026-03-30T21:54:42Z,Some(96.05),169583.95,367
2026-03-30T21:55:42Z,Some(96.05),169345.55,367
2026-03-30T21:56:42Z,Some(96.05),169343.63,367
2026-03-30T21:57:42Z,Some(96.05),169439.21,367
2026-03-30T21:58:42Z,Some(96.05),169438.22,367
2026-03-30T21:59:42Z,Some(96.05),169630.16999999998,367
2026-03-30T22:00:42Z,Some(96.05),169630.34000000003,367
2026-03-30T22:01:42Z,Some(96.05),169488.25,367
2026-03-30T22:02:42Z,Some(96.05),169495.24,367
2026-03-30T22:03:42Z,Some(96.05),169312.93,367
2026-03-30T22:04:42Z,Some(96.05),169319.97,367
2026-03-30T22:05:42Z,Some(96.05),169512.76,367
2026-03-30T22:06:42Z,Some(96.05),169519.80000000002,367
2026-03-30T22:07:42Z,Some(96.05),169519.80000000002,367
2026-03-30T22:08:42Z,Some(96.05),169634.66999999998,367
2026-03-30T22:09:42Z,Some(96.05),169640.40000000002,367
2026-03-30T22:10:42Z,Some(96.05),169646.68000000002,367
2026-03-30T22:11:42Z,Some(96.05),169410.93,367
2026-03-30T22:12:42Z,Some(96.05),169408.55000000002,367
2026-03-30T22:13:42Z,Some(96.05),169750.38,367
2026-03-30T22:14:42Z,Some(96.05),169748.84999999998,367
2026-03-30T22:15:42Z,Some(96.05),169580.82,367
2026-03-30T22:16:42Z,Some(96.05),169577.71,367
2026-03-30T22:17:42Z,Some(96.05),169575.66,367
2026-03-30T22:18:42Z,Some(96.05),169502.62,367
2026-03-30T22:19:42Z,Some(96.05),169508.63,367
2026-03-30T22:20:42Z,Some(96.05),169403.19999999998,367
2026-03-30T22:21:42Z,Some(96.05),169408.27999999997,367
2026-03-30T22:22:42Z,Some(96.05),169683.54,367
2026-03-30T22:23:42Z,Some(96.05),169689.28,367
2026-03-30T22:24:42Z,Some(96.05),169559.99,367
2026-03-30T22:25:42Z,Some(96.05),169565.24000000002,367
2026-03-30T22:26:42Z,Some(96.05),169439.8,367
2026-03-30T22:27:42Z,Some(96.05),169439.8,367
2026-03-30T22:28:42Z,Some(96.05),169442.86,367
2026-03-30T22:29:42Z,Some(96.05),169420.05,367
2026-03-30T22:30:42Z,Some(96.05),169419.91999999998,367
2026-03-30T22:31:42Z,Some(96.05),169726.72999999998,367
2026-03-30T22:32:42Z,Some(96.05),169725.81000000003,367
2026-03-30T22:33:42Z,Some(96.05),169358.23,367
2026-03-30T22:34:42Z,Some(96.05),169360.09,367
2026-03-30T22:35:42Z,Some(96.05),169419.43000000002,367
2026-03-30T22:36:42Z,Some(96.05),169424.56000000003,367
2026-03-30T22:37:42Z,Some(96.05),169424.56000000003,367
2026-03-30T22:38:42Z,Some(96.05),169599.65,367
2026-03-30T22:39:42Z,Some(96.05),169604.12000000002,367
2026-03-30T22:40:42Z,Some(96.05),169720.52,367
2026-03-30T22:41:42Z,Some(96.05),169725.35,367
2026-03-30T22:42:42Z,Some(96.05),169657.52,367
2026-03-30T22:43:42Z,Some(96.05),169662.24,367
2026-03-30T22:44:42Z,Some(96.05),169666,367
2026-03-30T22:45:42Z,Some(96.05),169491.18,367
2026-03-30T22:46:42Z,Some(96.05),169489.64,367
2026-03-30T22:47:42Z,Some(96.05),169489.64,367
2026-03-30T22:48:42Z,Some(96.05),169468.44999999998,367
2026-03-30T22:49:42Z,Some(96.05),169464.57,367
2026-03-30T22:50:42Z,Some(96.05),169472.09,367
2026-03-30T22:51:42Z,Some(96.05),169478.99000000002,367
2026-03-30T22:52:42Z,Some(96.05),169626.83,367
2026-03-30T22:53:42Z,Some(96.05),169630.74,367
2026-03-30T22:54:42Z,Some(96.05),169666.86,367
2026-03-30T22:55:42Z,Some(96.05),169670.55,367
2026-03-30T22:56:42Z,Some(96.05),169673.69,367
2026-03-30T22:57:42Z,Some(96.05),169673.69,367
2026-03-30T22:58:42Z,Some(96.05),169802.19999999995,367