2026-03-26T18:27:35Z,Some(96.05),167341.68000000002,105
2026-03-26T18:28:35Z,Some(96.05),167807.96999999994,105
2026-03-26T18:29:35Z,Some(96.05),168022.91,105
2026-03-26T18:30:35Z,Some(96.05),168152.73,105
2026-03-26T18:31:35Z,Some(96.05),168182.08000000002,105
2026-03-26T18:32:35Z,Some(96.05),168409.25,105
2026-03-26T18:33:35Z,Some(96.05),168176.71,105
2026-03-26T18:34:35Z,Some(96.05),168400.99999999997,105
2026-03-26T18:35:35Z,Some(96.05),168359.69,105
2026-03-26T18:36:35Z,Some(96.05),168359.69,105
2026-03-26T18:37:35Z,Some(96.05),168436.31,365
2026-03-26T18:38:35Z,Some(96.05),168486.02999999997,365
2026-03-26T18:39:35Z,Some(96.05),168489.52000000002,365
2026-03-26T18:40:35Z,Some(96.05),168264.72999999998,365
2026-03-26T18:41:35Z,Some(96.05),168220.72,365
2026-03-26T18:42:35Z,Some(96.05),168214.59,365
2026-03-26T18:43:35Z,Some(96.05),168111.73000000004,365
2026-03-26T18:44:35Z,Some(96.05),168115.52000000002,365
2026-03-26T18:45:35Z,Some(96.05),168420.12000000002,365
2026-03-26T18:46:35Z,Some(96.05),168420.12000000002,365
2026-03-26T18:47:35Z,Some(96.05),168391.99000000002,367
2026-03-26T18:48:35Z,Some(96.05),168131.27000000002,367
2026-03-26T18:49:35Z,Some(96.05),168570.71,367
2026-03-26T18:50:35Z,Some(96.05),168554.48,367
2026-03-26T18:51:35Z,Some(96.05),168639.28,367
2026-03-26T18:52:35Z,Some(96.05),168589.88,367
2026-03-26T18:53:35Z,Some(96.05),168666.32,367
2026-03-26T18:54:35Z,Some(96.05),168811.19,367
2026-03-26T18:55:35Z,Some(96.05),168693.92,367
2026-03-26T18:56:35Z,Some(96.05),168736.43,367
2026-03-26T18:57:35Z,Some(96.05),168761.84,367
2026-03-26T18:58:35Z,Some(96.05),168823.62,367
2026-03-26T18:59:35Z,Some(96.05),168854.19,367
2026-03-26T19:00:35Z,Some(96.05),169020.23,367
2026-03-26T19:01:35Z,Some(96.05),168742.18,367
2026-03-26T19:02:35Z,Some(96.05),168885.29,367
2026-03-26T19:03:35Z,Some(96.05),168869.63,367
2026-03-26T19:04:35Z,Some(96.05),168890.60000000003,367
2026-03-26T19:05:35Z,Some(96.05),168956.62999999998,367
2026-03-26T19:06:35Z,Some(96.05),168956.62999999998,367
2026-03-26T19:07:35Z,Some(96.05),168741.69999999995,367
2026-03-26T19:08:35Z,Some(96.05),168861.8,367
2026-03-26T19:09:35Z,Some(96.05),169166.31,367
2026-03-26T19:10:35Z,Some(96.05),169044.71000000002,367
2026-03-26T19:11:35Z,Some(96.05),169064.76000000004,367
2026-03-26T19:12:35Z,Some(96.05),168956.29,367
2026-03-26T19:13:35Z,Some(96.05),169072.03,367
2026-03-26T19:14:35Z,Some(96.05),168973.07000000004,367
2026-03-26T19:15:35Z,Some(96.05),169119.62,367
2026-03-26T19:16:35Z,Some(96.05),169134.94,367
2026-03-26T19:17:35Z,Some(96.05),169152.24999999997,369
2026-03-26T19:18:35Z,Some(96.05),169166.64,369
2026-03-26T19:19:35Z,Some(96.05),169211.94999999998,369
2026-03-26T19:20:35Z,Some(96.05),169225.13999999998,369
2026-03-26T19:21:35Z,Some(96.05),169427.2,369
2026-03-26T19:22:35Z,Some(96.05),169394.86000000004,369
2026-03-26T19:23:35Z,Some(96.05),169394.62,369
2026-03-26T19:24:35Z,Some(96.05),169405.80000000002,369
2026-03-26T19:25:35Z,Some(96.05),169244.28,369
2026-03-26T19:26:35Z,Some(96.05),169368.61000000002,369
2026-03-26T19:27:35Z,Some(96.05),169377.65,369
2026-03-26T19:28:35Z,Some(96.05),169146.65,369
2026-03-26T19:29:35Z,Some(96.05),169180.18,369
2026-03-26T19:30:35Z,Some(96.05),169443.75999999998,369
2026-03-26T19:31:35Z,Some(96.05),169452.23,369
2026-03-26T19:32:35Z,Some(96.05),169191.72,369
2026-03-26T19:33:35Z,Some(96.05),169354.77,369
2026-03-26T19:34:35Z,Some(96.05),169364.19999999998,369
2026-03-26T19:35:35Z,Some(96.05),169255.74000000002,369
2026-03-26T19:36:35Z,Some(96.05),169384.66,369
2026-03-26T19:37:35Z,Some(96.05),169391.40999999997,369
2026-03-26T19:38:35Z,Some(96.05),169416.41999999998,369
2026-03-26T19:39:35Z,Some(96.05),169422.99000000002,369
2026-03-26T19:40:35Z,Some(96.05),169358.38,369
2026-03-26T19:41:35Z,Some(96.05),169427.26,369
2026-03-26T19:42:35Z,Some(96.05),169434.27000000002,369
2026-03-26T19:43:35Z,Some(96.05),169303.81,369
2026-03-26T19:44:35Z,Some(96.05),169406.93000000002,369
2026-03-26T19:45:35Z,Some(96.05),169413.30000000002,369
2026-03-26T19:46:35Z,Some(96.05),169383.34000000003,369
2026-03-26T19:47:35Z,Some(96.05),169391.25,369
2026-03-26T19:48:35Z,Some(96.05),169500.96000000002,369
2026-03-26T19:49:35Z,Some(96.05),169327.52999999997,369
2026-03-26T19:50:35Z,Some(96.05),169335.01,369
2026-03-26T19:51:35Z,Some(96.05),169616.12000000002,369
2026-03-26T19:52:35Z,Some(96.05),169621.97999999998,369
2026-03-26T19:53:35Z,Some(96.05),169411.47999999998,369
2026-03-26T19:54:35Z,Some(96.05),169515.19,369
2026-03-26T19:55:35Z,Some(96.05),169522.25,369
2026-03-26T19:56:35Z,Some(96.05),169522.25,369
2026-03-26T19:57:35Z,Some(96.05),169687.69,369
2026-03-26T19:58:35Z,Some(96.05),169523.83,369
2026-03-26T19:59:35Z,Some(96.05),169387.14,369
2026-03-26T20:00:35Z,Some(96.05),169393.12,369
2026-03-26T20:01:35Z,Some(96.05),169430.53999999998,369
2026-03-26T20:02:35Z,Some(96.05),169434.82,369
2026-03-26T20:03:35Z,Some(96.05),169556.05000000002,369
2026-03-26T20:04:35Z,Some(96.05),169561.93999999997,369
2026-03-26T20:05:35Z,Some(96.05),169761.24000000002,369
2026-03-26T20:06:35Z,Some(96.05),169765.48,369
2026-03-26T20:07:35Z,Some(96.05),169517.68999999997,369
2026-03-26T20:08:35Z,Some(96.05),169567.55000000002,369
2026-03-26T20:09:35Z,Some(96.05),169573.76,369
2026-03-26T20:10:35Z,Some(96.05),169422.12999999998,369
2026-03-26T20:11:35Z,Some(96.05),169429.84,369
2026-03-26T20:12:35Z,Some(96.05),169592.41000000003,369
2026-03-26T20:13:35Z,Some(96.05),169598.69999999998,369
2026-03-26T20:14:35Z,Some(96.05),169559.93,369
2026-03-26T20:15:35Z,Some(96.05),169566.48999999996,369
2026-03-26T20:16:35Z,Some(96.05),169824.33000000002,369
2026-03-26T20:17:35Z,Some(96.05),169830.54,369
2026-03-26T20:18:35Z,Some(96.05),169483.05,369
2026-03-26T20:19:35Z,Some(96.05),169488.99999999997,369
2026-03-26T20:20:35Z,Some(96.05),169648.97,369
2026-03-26T20:21:35Z,Some(96.05),169655.52,369
2026-03-26T20:22:35Z,Some(96.05),169651.95000000004,369
2026-03-26T20:23:35Z,Some(96.05),169657.44,369
2026-03-26T20:24:35Z,Some(96.05),169509.09999999998,369
2026-03-26T20:25:35Z,Some(96.05),169515.12000000002,369
2026-03-26T20:26:35Z,Some(96.05),169515.12000000002,369
2026-03-26T20:27:35Z,Some(96.05),169529.98,369
2026-03-26T20:28:35Z,Some(96.05),169666.22000000003,369
2026-03-26T20:29:35Z,Some(96.05),169671.24,369
2026-03-26T20:30:35Z,Some(96.05),169692.08000000002,369
2026-03-26T20:31:35Z,Some(96.05),169696.57,369
2026-03-26T20:32:35Z,Some(96.05),169867.37000000002,369
2026-03-26T20:33:35Z,Some(96.05),169872.33000000002,369
2026-03-26T20:34:35Z,Some(96.05),169758.72,369
2026-03-26T20:35:35Z,Some(96.05),169763.38,369
2026-03-26T20:36:35Z,Some(96.05),169763.38,369
2026-03-26T20:37:35Z,Some(96.05),169608.15000000002,369
2026-03-26T20:38:35Z,Some(96.05),169591.25999999998,369
2026-03-26T20:39:35Z,Some(96.05),169594.64,369
2026-03-26T20:40:35Z,Some(96.05),169790.05000000002,369
2026-03-26T20:41:35Z,Some(96.05),169792.91,369
2026-03-26T20:42:35Z,Some(96.05),169582.59,369
2026-03-26T20:43:35Z,Some(96.05),169586.53,369
2026-03-26T20:44:35Z,Some(96.05),169598.29,369
2026-03-26T20:45:35Z,Some(96.05),169601.50999999998,369
2026-03-26T20:46:35Z,Some(96.05),169604.61000000002,369
2026-03-26T20:47:35Z,Some(96.05),169807.31999999998,369
2026-03-26T20:48:35Z,Some(96.05),169810.87000000002,369
2026-03-26T20:49:35Z,Some(96.05),169772.78999999998,369
2026-03-26T20:50:35Z,Some(96.05),169776.40000000002,369
2026-03-26T20:51:35Z,Some(96.05),169663.49,369
2026-03-26T20:52:35Z,Some(96.05),169666.63,369
2026-03-26T20:53:35Z,Some(96.05),169635.15,369
2026-03-26T20:54:35Z,Some(96.05),169639.71999999997,369
2026-03-26T20:55:35Z,Some(96.05),169741.05,369
2026-03-26T20:56:35Z,Some(96.05),169744.9,369
2026-03-26T20:57:35Z,Some(96.05),169748.30000000002,369
2026-03-26T20:58:35Z,Some(96.05),169926.55000000005,369
2026-03-26T20:59:35Z,Some(96.05),169934.47,369
2026-03-26T21:00:35Z,Some(96.05),169869.91999999998,369
2026-03-26T21:01:35Z,Some(96.05),169874.95,369
2026-03-26T21:02:35Z,Some(96.05),169972.06,369
2026-03-26T21:03:35Z,Some(96.05),169983.19999999998,369
2026-03-26T21:04:35Z,Some(96.05),170080.38999999998,369
2026-03-26T21:05:35Z,Some(96.05),170085.72,369
2026-03-26T21:06:35Z,Some(96.05),170085.72,369
2026-03-26T21:07:35Z,Some(96.05),169888.06999999998,369
2026-03-26T21:08:35Z,Some(96.05),169892.84,369
2026-03-26T21:09:35Z,Some(96.05),169868.68000000002,369
2026-03-26T21:10:35Z,Some(96.05),169878.27000000002,369
2026-03-26T21:11:35Z,Some(96.05),169951.41999999998,369
2026-03-26T21:12:35Z,Some(96.05),169960.92,369
2026-03-26T21:13:35Z,Some(96.05),169966.39999999997,369
2026-03-26T21:14:35Z,Some(96.05),169947.51,369
2026-03-26T21:15:35Z,Some(96.05),169952.52999999997,369
2026-03-26T21:16:35Z,Some(96.05),169952.52999999997,369
2026-03-26T21:17:35Z,Some(96.05),169794.53999999998,369
2026-03-26T21:18:35Z,Some(96.05),169953.25,369
2026-03-26T21:19:35Z,Some(96.05),169958.24000000002,369
2026-03-26T21:20:35Z,Some(96.05),169962.11000000002,369
2026-03-26T21:21:35Z,Some(96.05),169996.27,369
2026-03-26T21:22:35Z,Some(96.05),170000.49,369
2026-03-26T21:23:35Z,Some(96.05),169830.44000000003,369
2026-03-26T21:24:35Z,Some(96.05),169834.27,369
2026-03-26T21:25:35Z,Some(96.05),169842.86000000002,369
2026-03-26T21:26:35Z,Some(96.05),169825.06000000003,369
2026-03-26T21:27:35Z,Some(96.05),169825.06000000003,369