2026-02-28T20:20:25Z,Some(97.18),168244.16,42
2026-02-28T20:21:25Z,Some(97.18),168985.92,42
2026-02-28T20:22:25Z,Some(97.18),169103.13,42
2026-02-28T20:23:25Z,Some(97.18),169256,42
2026-02-28T20:24:25Z,Some(97.18),169573.91000000003,42
2026-02-28T20:25:25Z,Some(97.18),169469.66,42
2026-02-28T20:26:25Z,Some(97.18),169173.52,42
2026-02-28T20:27:25Z,Some(97.18),169362.68,42
2026-02-28T20:28:25Z,Some(97.18),169461.61,42
2026-02-28T20:29:25Z,Some(97.18),169371.32,42
2026-02-28T20:30:25Z,Some(97.18),169376.36,302
2026-02-28T20:31:25Z,Some(97.18),169431.86,302
2026-02-28T20:32:25Z,Some(97.18),169193.62,302
2026-02-28T20:33:25Z,Some(97.18),169089.30000000002,302
2026-02-28T20:34:25Z,Some(97.18),169055.2,302
2026-02-28T20:35:25Z,Some(97.18),169037.87,302
2026-02-28T20:36:25Z,Some(97.18),169286.06,302
2026-02-28T20:37:25Z,Some(97.18),169162.77000000002,302
2026-02-28T20:38:25Z,Some(97.18),169165.99999999997,302
2026-02-28T20:39:25Z,Some(97.18),169232.28,302
2026-02-28T20:40:25Z,Some(97.18),169158.54,304
2026-02-28T20:41:25Z,Some(97.18),168855.77000000002,304
2026-02-28T20:42:25Z,Some(97.18),169176.87000000002,304
2026-02-28T20:43:25Z,Some(97.18),169164.53000000003,304
2026-02-28T20:44:25Z,Some(97.18),169151.94999999998,304
2026-02-28T20:45:25Z,Some(97.18),168745.37,304
2026-02-28T20:46:25Z,Some(97.18),168599.43,304
2026-02-28T20:47:25Z,Some(97.18),168778.89999999997,304
2026-02-28T20:48:25Z,Some(97.18),168728.96,304
2026-02-28T20:49:25Z,Some(97.18),168728.96,304
2026-02-28T20:50:25Z,Some(97.18),168725.43999999997,304
2026-02-28T20:51:25Z,Some(97.18),168640.61,304
2026-02-28T20:52:25Z,Some(97.18),168725.88,304
2026-02-28T20:53:25Z,Some(97.18),168669,304
2026-02-28T20:54:25Z,Some(97.18),168828.06000000003,304
2026-02-28T20:55:25Z,Some(97.18),168631.59000000003,304
2026-02-28T20:56:25Z,Some(97.18),168675.11,304
2026-02-28T20:57:25Z,Some(97.18),168790.44,304
2026-02-28T20:58:25Z,Some(97.18),168609.31000000003,304
2026-02-28T20:59:25Z,Some(97.18),168609.31000000003,304
2026-02-28T21:00:25Z,Some(97.18),168490.5,304
2026-02-28T21:01:25Z,Some(97.18),168578.73,304
2026-02-28T21:02:25Z,Some(97.18),168402.86,304
2026-02-28T21:03:25Z,Some(97.18),168474.21999999997,304
2026-02-28T21:04:25Z,Some(97.18),168466.47999999998,304
2026-02-28T21:05:25Z,Some(97.18),168455.06,304
2026-02-28T21:06:25Z,Some(97.18),168466.43999999997,304
2026-02-28T21:07:25Z,Some(97.18),168245.30000000002,304
2026-02-28T21:08:25Z,Some(97.18),168390.41,304
2026-02-28T21:09:25Z,Some(97.18),168390.41,304
2026-02-28T21:10:25Z,Some(97.18),168434.43000000002,304
2026-02-28T21:11:25Z,Some(97.18),168415.81,304
2026-02-28T21:12:25Z,Some(97.18),168265.85000000003,304
2026-02-28T21:13:25Z,Some(97.18),168280.55,304
2026-02-28T21:14:25Z,Some(97.18),168455.51,304
2026-02-28T21:15:25Z,Some(97.18),168465.43000000002,304
2026-02-28T21:16:25Z,Some(97.18),168109.42,304
2026-02-28T21:17:25Z,Some(97.18),168080.08000000002,304
2026-02-28T21:18:25Z,Some(97.18),168264.62,304
2026-02-28T21:19:25Z,Some(97.18),168264.62,304
2026-02-28T21:20:25Z,Some(97.18),168222.47999999998,304
2026-02-28T21:21:25Z,Some(97.18),168126.17000000004,304
2026-02-28T21:22:25Z,Some(97.18),168106.08000000002,304
2026-02-28T21:23:25Z,Some(97.18),168074.32,304
2026-02-28T21:24:25Z,Some(97.18),168051.18,304
2026-02-28T21:25:25Z,Some(97.18),168070.36,304
2026-02-28T21:26:25Z,Some(97.18),167885.55,304
2026-02-28T21:27:25Z,Some(97.18),167867.8,304
2026-02-28T21:28:25Z,Some(97.18),167899.84000000003,304
2026-02-28T21:29:25Z,Some(97.18),167899.84000000003,304
2026-02-28T21:30:25Z,Some(97.18),168007.45000000007,305
2026-02-28T21:31:25Z,Some(97.18),167850.94999999998,305
2026-02-28T21:32:25Z,Some(97.18),167841.38999999996,305
2026-02-28T21:33:25Z,Some(97.18),167792.92,305
2026-02-28T21:34:25Z,Some(97.18),167828.88000000003,305
2026-02-28T21:35:25Z,Some(97.18),167813.09999999998,305
2026-02-28T21:36:25Z,Some(97.18),167965.22000000003,305
2026-02-28T21:37:25Z,Some(97.18),167949.38999999998,305
2026-02-28T21:38:25Z,Some(97.18),167953.28,305
2026-02-28T21:39:25Z,Some(97.18),167953.28,305
2026-02-28T21:40:25Z,Some(97.18),168027.33000000002,305
2026-02-28T21:41:25Z,Some(97.18),167813.24,305
2026-02-28T21:42:25Z,Some(97.18),167984.67,305
2026-02-28T21:43:25Z,Some(97.18),167984.72,305
2026-02-28T21:44:25Z,Some(97.18),167963.34,305
2026-02-28T21:45:25Z,Some(97.18),167963.81,305
2026-02-28T21:46:25Z,Some(97.18),168101.36,305
2026-02-28T21:47:25Z,Some(97.18),167978.82,305
2026-02-28T21:48:25Z,Some(97.18),167979.53,305
2026-02-28T21:49:25Z,Some(97.18),167997.09000000003,305
2026-02-28T21:50:25Z,Some(97.18),167986.75999999998,306
2026-02-28T21:51:25Z,Some(97.18),168086.12000000002,306
2026-02-28T21:52:25Z,Some(97.18),167895.02000000002,306
2026-02-28T21:53:25Z,Some(97.18),167895.32000000004,306
2026-02-28T21:54:25Z,Some(97.18),167809.63,306
2026-02-28T21:55:25Z,Some(97.18),167806.96,306
2026-02-28T21:56:25Z,Some(97.18),168122.63,306
2026-02-28T21:57:25Z,Some(97.18),168123.69999999998,306
2026-02-28T21:58:25Z,Some(97.18),167952.96,306
2026-02-28T21:59:25Z,Some(97.18),167953.84999999998,306
2026-02-28T22:00:25Z,Some(97.18),168123.86000000002,306
2026-02-28T22:01:25Z,Some(97.18),167954.42,306
2026-02-28T22:02:25Z,Some(97.18),167829.18,306
2026-02-28T22:03:25Z,Some(97.18),167927.77000000002,306
2026-02-28T22:04:25Z,Some(97.18),167921.62,306
2026-02-28T22:05:25Z,Some(97.18),168024.84000000003,306
2026-02-28T22:06:25Z,Some(97.18),168022.02,306
2026-02-28T22:07:25Z,Some(97.18),167760.18000000002,306
2026-02-28T22:08:25Z,Some(97.18),167761.95,306
2026-02-28T22:09:25Z,Some(97.18),167761.95,306
2026-02-28T22:10:25Z,Some(97.18),167907.15000000002,306
2026-02-28T22:11:25Z,Some(97.18),168066.28000000003,306
2026-02-28T22:12:25Z,Some(97.18),168069.07000000004,306
2026-02-28T22:13:25Z,Some(97.18),167941.44,306
2026-02-28T22:14:25Z,Some(97.18),167949.46000000002,306
2026-02-28T22:15:25Z,Some(97.18),167812.49,306
2026-02-28T22:16:25Z,Some(97.18),167807.56,306
2026-02-28T22:17:25Z,Some(97.18),167758.83000000002,306
2026-02-28T22:18:25Z,Some(97.18),167749.05000000002,306
2026-02-28T22:19:25Z,Some(97.18),167749.05000000002,306
2026-02-28T22:20:25Z,Some(97.18),168028.35,306
2026-02-28T22:21:25Z,Some(97.18),167675.71000000002,306
2026-02-28T22:22:25Z,Some(97.18),167668.51,306
2026-02-28T22:23:25Z,Some(97.18),167921.11,306
2026-02-28T22:24:25Z,Some(97.18),167949.69999999998,306
2026-02-28T22:25:25Z,Some(97.18),167949.05000000002,306
2026-02-28T22:26:25Z,Some(97.18),167979.97,306
2026-02-28T22:27:25Z,Some(97.18),168062.54,306
2026-02-28T22:28:25Z,Some(97.18),168091.41,306
2026-02-28T22:29:25Z,Some(97.18),168091.41,306
2026-02-28T22:30:25Z,Some(97.18),168288.72999999998,306
2026-02-28T22:31:25Z,Some(97.18),168140.91,306
2026-02-28T22:32:25Z,Some(97.18),168160.18,306
2026-02-28T22:33:25Z,Some(97.18),168173.74000000002,306
2026-02-28T22:34:25Z,Some(97.18),168191.35000000003,306
2026-02-28T22:35:25Z,Some(97.18),168091.37000000002,306
2026-02-28T22:36:25Z,Some(97.18),168108.41999999998,306
2026-02-28T22:37:25Z,Some(97.18),168240.19,306
2026-02-28T22:38:25Z,Some(97.18),168257.47,306
2026-02-28T22:39:25Z,Some(97.18),168257.47,306
2026-02-28T22:40:25Z,Some(97.18),168248.39,306
2026-02-28T22:41:25Z,Some(97.18),168264.89,306
2026-02-28T22:42:25Z,Some(97.18),168221.42,306
2026-02-28T22:43:25Z,Some(97.18),168236.68,306
2026-02-28T22:44:25Z,Some(97.18),168314.1,306
2026-02-28T22:45:25Z,Some(97.18),168327.9,306
2026-02-28T22:46:25Z,Some(97.18),168263.01,306
2026-02-28T22:47:25Z,Some(97.18),168277.69,306
2026-02-28T22:48:25Z,Some(97.18),168373.64,306
2026-02-28T22:49:25Z,Some(97.18),168387.56,306
2026-02-28T22:50:25Z,Some(97.18),168401.57,306
2026-02-28T22:51:25Z,Some(97.18),168491.97,306
2026-02-28T22:52:25Z,Some(97.18),168510.28,306
2026-02-28T22:53:25Z,Some(97.18),168402.46000000002,306
2026-02-28T22:54:25Z,Some(97.18),168418.61000000002,306
2026-02-28T22:55:25Z,Some(97.18),168615.97000000003,306
2026-02-28T22:56:25Z,Some(97.18),168632.7,306
2026-02-28T22:57:25Z,Some(97.18),168433.07,306
2026-02-28T22:58:25Z,Some(97.18),168449.28,306
2026-02-28T22:59:25Z,Some(97.18),168449.28,306
2026-02-28T23:00:25Z,Some(97.18),168493.15,306
2026-02-28T23:01:25Z,Some(97.18),168508.53000000003,306
2026-02-28T23:02:25Z,Some(97.18),168653.77000000002,306
2026-02-28T23:03:25Z,Some(97.18),168667.83,306
2026-02-28T23:04:25Z,Some(97.18),168849.83000000002,306
2026-02-28T23:05:25Z,Some(97.18),168864.27999999997,306
2026-02-28T23:06:25Z,Some(97.18),168879.12,306
2026-02-28T23:07:25Z,Some(97.18),168767.44000000003,306
2026-02-28T23:08:25Z,Some(97.18),168780.86,306
2026-02-28T23:09:25Z,Some(97.18),168780.86,306
2026-02-28T23:10:25Z,Some(97.18),168888.1,306
2026-02-28T23:11:25Z,Some(97.18),168649.97,306
2026-02-28T23:12:25Z,Some(97.18),168663.12,306
2026-02-28T23:13:25Z,Some(97.18),168675.62,306
2026-02-28T23:14:25Z,Some(97.18),168674.91999999998,306
2026-02-28T23:15:25Z,Some(97.18),168691.94999999998,306
2026-02-28T23:16:25Z,Some(97.18),168891.86999999997,306
2026-02-28T23:17:25Z,Some(97.18),168913.78,306
2026-02-28T23:18:25Z,Some(97.18),168932.31,306
2026-02-28T23:19:25Z,Some(97.18),168932.31,306
2026-02-28T23:20:25Z,Some(97.18),168952.66999999998,306