2026-04-04T03:27:34Z,Some(96.05),167882.75,108
2026-04-04T03:28:34Z,Some(96.05),167824.73,108
2026-04-04T03:29:34Z,Some(96.05),168222.08999999997,108
2026-04-04T03:30:34Z,Some(96.05),168394.41999999998,108
2026-04-04T03:31:34Z,Some(96.05),168640.85000000003,108
2026-04-04T03:32:34Z,Some(96.05),168535.88,108
2026-04-04T03:33:34Z,Some(96.05),168552.96000000002,108
2026-04-04T03:34:34Z,Some(96.05),168615.58,108
2026-04-04T03:35:34Z,Some(96.05),168588.53,108
2026-04-04T03:36:34Z,Some(96.05),168588.53,108
2026-04-04T03:37:34Z,Some(96.05),168445.48,377
2026-04-04T03:38:34Z,Some(96.05),168608.15999999997,377
2026-04-04T03:39:34Z,Some(96.05),168484.68,377
2026-04-04T03:40:34Z,Some(96.05),168554.36000000002,377
2026-04-04T03:41:34Z,Some(96.05),168515.02,377
2026-04-04T03:42:34Z,Some(96.05),168131.30000000002,377
2026-04-04T03:43:34Z,Some(96.05),168303.73000000004,377
2026-04-04T03:44:34Z,Some(96.05),168349.95,377
2026-04-04T03:45:34Z,Some(96.05),168282.91999999995,377
2026-04-04T03:46:34Z,Some(96.05),168462.08999999997,377
2026-04-04T03:47:34Z,Some(96.05),168370.47,380
2026-04-04T03:48:34Z,Some(96.05),168580.34,380
2026-04-04T03:49:34Z,Some(96.05),168676.4,380
2026-04-04T03:50:34Z,Some(96.05),168774.49000000002,380
2026-04-04T03:51:34Z,Some(96.05),168957.37,380
2026-04-04T03:52:34Z,Some(96.05),168889.98999999996,380
2026-04-04T03:53:34Z,Some(96.05),168777.56999999998,380
2026-04-04T03:54:34Z,Some(96.05),168822.99,380
2026-04-04T03:55:34Z,Some(96.05),168504.62,380
2026-04-04T03:56:34Z,Some(96.05),168504.62,380
2026-04-04T03:57:34Z,Some(96.05),168980.02,380
2026-04-04T03:58:34Z,Some(96.05),169228.17999999996,380
2026-04-04T03:59:34Z,Some(96.05),169230.29,380
2026-04-04T04:00:34Z,Some(96.05),169280.81,380
2026-04-04T04:01:34Z,Some(96.05),169371.72000000003,380
2026-04-04T04:02:34Z,Some(96.05),169295.44,380
2026-04-04T04:03:34Z,Some(96.05),169358.99,380
2026-04-04T04:04:34Z,Some(96.05),169436.69999999998,380
2026-04-04T04:05:34Z,Some(96.05),169554.85,380
2026-04-04T04:06:34Z,Some(96.05),169554.85,380
2026-04-04T04:07:34Z,Some(96.05),169562.81,382
2026-04-04T04:08:34Z,Some(96.05),169517.5,382
2026-04-04T04:09:34Z,Some(96.05),169744.88999999998,382
2026-04-04T04:10:34Z,Some(96.05),169464.57,382
2026-04-04T04:11:34Z,Some(96.05),169492.72999999998,382
2026-04-04T04:12:34Z,Some(96.05),169593.91,382
2026-04-04T04:13:34Z,Some(96.05),169496.28,382
2026-04-04T04:14:34Z,Some(96.05),169657.63,382
2026-04-04T04:15:34Z,Some(96.05),169889.53,382
2026-04-04T04:16:34Z,Some(96.05),169889.53,382
2026-04-04T04:17:34Z,Some(96.05),169688.27,382
2026-04-04T04:18:34Z,Some(96.05),169789.11,382
2026-04-04T04:19:34Z,Some(96.05),169603.50000000003,382
2026-04-04T04:20:34Z,Some(96.05),169617.74000000002,382
2026-04-04T04:21:34Z,Some(96.05),169643.63999999998,382
2026-04-04T04:22:34Z,Some(96.05),169867.19999999998,382
2026-04-04T04:23:34Z,Some(96.05),169648.96,382
2026-04-04T04:24:34Z,Some(96.05),169664.82,382
2026-04-04T04:25:34Z,Some(96.05),169818.64,382
2026-04-04T04:26:34Z,Some(96.05),169818.64,382
2026-04-04T04:27:34Z,Some(96.05),169868.74000000002,382
2026-04-04T04:28:34Z,Some(96.05),169744.31,382
2026-04-04T04:29:34Z,Some(96.05),169884.45,382
2026-04-04T04:30:34Z,Some(96.05),169711.05000000002,382
2026-04-04T04:31:34Z,Some(96.05),169720.69999999998,382
2026-04-04T04:32:34Z,Some(96.05),169787.37,382
2026-04-04T04:33:34Z,Some(96.05),169887.81000000003,382
2026-04-04T04:34:34Z,Some(96.05),169898.02,382
2026-04-04T04:35:34Z,Some(96.05),169907.53999999998,382
2026-04-04T04:36:34Z,Some(96.05),169907.53999999998,382
2026-04-04T04:37:34Z,Some(96.05),170011.08,382
2026-04-04T04:38:34Z,Some(96.05),170012.19,382
2026-04-04T04:39:34Z,Some(96.05),170019.15999999997,382
2026-04-04T04:40:34Z,Some(96.05),170075.29,382
2026-04-04T04:41:34Z,Some(96.05),170115.16999999998,382
2026-04-04T04:42:34Z,Some(96.05),170121.83000000002,382
2026-04-04T04:43:34Z,Some(96.05),170108.78999999998,382
2026-04-04T04:44:34Z,Some(96.05),169990.09,382
2026-04-04T04:45:34Z,Some(96.05),169995,382
2026-04-04T04:46:34Z,Some(96.05),169995,382
2026-04-04T04:47:34Z,Some(96.05),170135.32,382
2026-04-04T04:48:34Z,Some(96.05),170157.45,382
2026-04-04T04:49:34Z,Some(96.05),170024.59000000003,382
2026-04-04T04:50:34Z,Some(96.05),170029.87999999998,382
2026-04-04T04:51:34Z,Some(96.05),170159.84999999998,382
2026-04-04T04:52:34Z,Some(96.05),170164.02000000002,382
2026-04-04T04:53:34Z,Some(96.05),170170.17,382
2026-04-04T04:54:34Z,Some(96.05),170048.97999999998,382
2026-04-04T04:55:34Z,Some(96.05),170054.21000000002,382
2026-04-04T04:56:34Z,Some(96.05),170054.21000000002,382
2026-04-04T04:57:34Z,Some(96.05),170075.63,382
2026-04-04T04:58:34Z,Some(96.05),169940.79000000004,382
2026-04-04T04:59:34Z,Some(96.05),169925.13999999998,382
2026-04-04T05:00:34Z,Some(96.05),169929.00999999998,382
2026-04-04T05:01:34Z,Some(96.05),170247.85,382
2026-04-04T05:02:34Z,Some(96.05),170251.92,382
2026-04-04T05:03:34Z,Some(96.05),170141.87000000002,382
2026-04-04T05:04:34Z,Some(96.05),170146.19,382
2026-04-04T05:05:34Z,Some(96.05),170119.71,382
2026-04-04T05:06:34Z,Some(96.05),170124.37999999998,382
2026-04-04T05:07:34Z,Some(96.05),170103.49000000005,382
2026-04-04T05:08:34Z,Some(96.05),170182.25999999998,382
2026-04-04T05:09:34Z,Some(96.05),170189.13999999998,382
2026-04-04T05:10:34Z,Some(96.05),170366.89,382
2026-04-04T05:11:34Z,Some(96.05),170373.59999999998,382
2026-04-04T05:12:34Z,Some(96.05),169975.18,382
2026-04-04T05:13:34Z,Some(96.05),169982.58000000002,382
2026-04-04T05:14:34Z,Some(96.05),170166.06000000003,382
2026-04-04T05:15:34Z,Some(96.05),170171.46,382
2026-04-04T05:16:34Z,Some(96.05),170171.46,382
2026-04-04T05:17:34Z,Some(96.05),170023.94,382
2026-04-04T05:18:34Z,Some(96.05),170197.08,382
2026-04-04T05:19:34Z,Some(96.05),170201.77999999997,382
2026-04-04T05:20:34Z,Some(96.05),170159.18000000002,382
2026-04-04T05:21:34Z,Some(96.05),170163.12,382
2026-04-04T05:22:34Z,Some(96.05),170083.89999999997,382
2026-04-04T05:23:34Z,Some(96.05),170088.53000000003,382
2026-04-04T05:24:34Z,Some(96.05),170343.31,382
2026-04-04T05:25:34Z,Some(96.05),170348.37,382
2026-04-04T05:26:34Z,Some(96.05),170348.37,382
2026-04-04T05:27:34Z,Some(96.05),170233.08000000002,382
2026-04-04T05:28:34Z,Some(96.05),170211.54000000004,382
2026-04-04T05:29:34Z,Some(96.05),170216.97,382
2026-04-04T05:30:34Z,Some(96.05),170220.85,382
2026-04-04T05:31:34Z,Some(96.05),170225.80999999997,382
2026-04-04T05:32:34Z,Some(96.05),170247.49,382
2026-04-04T05:33:34Z,Some(96.05),170251.28000000003,382
2026-04-04T05:34:34Z,Some(96.05),170249.24,382
2026-04-04T05:35:34Z,Some(96.05),170251.85,382
2026-04-04T05:36:34Z,Some(96.05),170251.85,382
2026-04-04T05:37:34Z,Some(96.05),170135.77,382
2026-04-04T05:38:34Z,Some(96.05),170141.32000000004,382
2026-04-04T05:39:34Z,Some(96.05),170144.44000000003,382
2026-04-04T05:40:34Z,Some(96.05),170105.37,382
2026-04-04T05:41:34Z,Some(96.05),170108.53,382
2026-04-04T05:42:34Z,Some(96.05),170124.18,382
2026-04-04T05:43:34Z,Some(96.05),170126.56,382
2026-04-04T05:44:34Z,Some(96.05),170460.53999999998,382
2026-04-04T05:45:34Z,Some(96.05),170463.67,382
2026-04-04T05:46:34Z,Some(96.05),170463.67,382
2026-04-04T05:47:34Z,Some(96.05),170332.81,382
2026-04-04T05:48:34Z,Some(96.05),170337.19,382
2026-04-04T05:49:34Z,Some(96.05),170335.78,382
2026-04-04T05:50:34Z,Some(96.05),170336.25,382
2026-04-04T05:51:34Z,Some(96.05),170315.68000000002,382
2026-04-04T05:52:34Z,Some(96.05),170316.56,382
2026-04-04T05:53:34Z,Some(96.05),170408.72,382
2026-04-04T05:54:34Z,Some(96.05),170407.81,382
2026-04-04T05:55:34Z,Some(96.05),170448.1,382
2026-04-04T05:56:34Z,Some(96.05),170448.1,382
2026-04-04T05:57:34Z,Some(96.05),170447.08000000002,382
2026-04-04T05:58:34Z,Some(96.05),170287.66000000003,382
2026-04-04T05:59:34Z,Some(96.05),170287.93,382
2026-04-04T06:00:34Z,Some(96.05),170474.13999999998,382
2026-04-04T06:01:34Z,Some(96.05),170474.39,382
2026-04-04T06:02:34Z,Some(96.05),170156.18999999997,382
2026-04-04T06:03:34Z,Some(96.05),170156.35,382
2026-04-04T06:04:34Z,Some(96.05),170282.82,382
2026-04-04T06:05:34Z,Some(96.05),170283.28000000003,382
2026-04-04T06:06:34Z,Some(96.05),170283.28000000003,382
2026-04-04T06:07:34Z,Some(96.05),170396.56,382
2026-04-04T06:08:34Z,Some(96.05),170397.35,382
2026-04-04T06:09:34Z,Some(96.05),170180.23,382
2026-04-04T06:10:34Z,Some(96.05),170180.83999999997,382
2026-04-04T06:11:34Z,Some(96.05),170396.87,382
2026-04-04T06:12:34Z,Some(96.05),170397.59999999998,382
2026-04-04T06:13:34Z,Some(96.05),170397.81999999998,382
2026-04-04T06:14:34Z,Some(96.05),170362.16,382
2026-04-04T06:15:34Z,Some(96.05),170362.71000000002,382
2026-04-04T06:16:34Z,Some(96.05),170477.33,382
2026-04-04T06:17:34Z,Some(96.05),170477.19,382
2026-04-04T06:18:34Z,Some(96.05),170258.25,382
2026-04-04T06:19:34Z,Some(96.05),170258.75,382
2026-04-04T06:20:34Z,Some(96.05),170258.98,382
2026-04-04T06:21:34Z,Some(96.05),170449.81,382
2026-04-04T06:22:34Z,Some(96.05),170449.21,382
2026-04-04T06:23:34Z,Some(96.05),170339.13999999998,382
2026-04-04T06:24:34Z,Some(96.05),170339.21000000002,382
2026-04-04T06:25:34Z,Some(96.05),170342.33000000005,382
2026-04-04T06:26:34Z,Some(96.05),170335.90000000002,382
2026-04-04T06:27:34Z,Some(96.05),170335.90000000002,382