2026-03-20T18:55:50Z,None,0,111
2026-03-20T18:56:50Z,Some(96.05),166515.28,112
2026-03-20T18:57:50Z,Some(96.05),167104.71,112
2026-03-20T18:58:50Z,Some(96.05),167171.43000000002,112
2026-03-20T18:59:50Z,Some(96.05),167190.6,112
2026-03-20T19:00:50Z,Some(96.05),167256.22999999998,112
2026-03-20T19:01:50Z,Some(96.05),167239.33000000002,112
2026-03-20T19:02:50Z,Some(96.05),167247.10000000003,112
2026-03-20T19:03:50Z,Some(96.05),167121.25999999998,112
2026-03-20T19:04:50Z,Some(96.05),167407.37,112
2026-03-20T19:05:50Z,Some(96.05),167459.14,112
2026-03-20T19:06:50Z,Some(96.05),167302.11,373
2026-03-20T19:07:50Z,Some(96.05),167223.16000000003,373
2026-03-20T19:08:50Z,Some(96.05),167260.65,373
2026-03-20T19:09:50Z,Some(96.05),167370.87,373
2026-03-20T19:10:50Z,Some(96.05),167004.11000000002,373
2026-03-20T19:11:50Z,Some(96.05),167027.72,373
2026-03-20T19:12:50Z,Some(96.05),167008.05,373
2026-03-20T19:13:50Z,Some(96.05),167265.05,373
2026-03-20T19:14:50Z,Some(96.05),167041.47999999998,373
2026-03-20T19:15:50Z,Some(96.05),167041.47999999998,373
2026-03-20T19:16:50Z,Some(96.05),167109.33000000002,377
2026-03-20T19:17:50Z,Some(96.05),167105.11000000004,377
2026-03-20T19:18:50Z,Some(96.05),167176.74999999997,377
2026-03-20T19:19:50Z,Some(96.05),167222.09000000003,377
2026-03-20T19:20:50Z,Some(96.05),167489.58000000002,377
2026-03-20T19:21:50Z,Some(96.05),167341.73,377
2026-03-20T19:22:50Z,Some(96.05),167699.92,377
2026-03-20T19:23:50Z,Some(96.05),167613.52,377
2026-03-20T19:24:50Z,Some(96.05),167819.24,377
2026-03-20T19:25:50Z,Some(96.05),167819.24,377
2026-03-20T19:26:50Z,Some(96.05),167825.18999999997,379
2026-03-20T19:27:50Z,Some(96.05),167808.49,379
2026-03-20T19:28:50Z,Some(96.05),167794.39000000004,379
2026-03-20T19:29:50Z,Some(96.05),168012.46000000002,379
2026-03-20T19:30:50Z,Some(96.05),167897.83,379
2026-03-20T19:31:50Z,Some(96.05),167786.78000000003,379
2026-03-20T19:32:50Z,Some(96.05),167815.4,379
2026-03-20T19:33:50Z,Some(96.05),167977.86999999997,379
2026-03-20T19:34:50Z,Some(96.05),167865.29,379
2026-03-20T19:35:50Z,Some(96.05),167865.29,379
2026-03-20T19:36:50Z,Some(96.05),168177.27,379
2026-03-20T19:37:50Z,Some(96.05),168029.75,379
2026-03-20T19:38:50Z,Some(96.05),167943.45,379
2026-03-20T19:39:50Z,Some(96.05),168150.81,379
2026-03-20T19:40:50Z,Some(96.05),168175.23,379
2026-03-20T19:41:50Z,Some(96.05),168198.14,379
2026-03-20T19:42:50Z,Some(96.05),168062.81,379
2026-03-20T19:43:50Z,Some(96.05),168341.27000000002,379
2026-03-20T19:44:50Z,Some(96.05),168423.97999999998,379
2026-03-20T19:45:50Z,Some(96.05),168423.97999999998,379
2026-03-20T19:46:50Z,Some(96.05),168243.06,379
2026-03-20T19:47:50Z,Some(96.05),168287.69,379
2026-03-20T19:48:50Z,Some(96.05),168257.71999999997,379
2026-03-20T19:49:50Z,Some(96.05),168280.68,379
2026-03-20T19:50:50Z,Some(96.05),168440.86,379
2026-03-20T19:51:50Z,Some(96.05),168539.51000000004,379
2026-03-20T19:52:50Z,Some(96.05),168247.61,379
2026-03-20T19:53:50Z,Some(96.05),168268.53999999998,379
2026-03-20T19:54:50Z,Some(96.05),168537.26000000004,379
2026-03-20T19:55:50Z,Some(96.05),168537.26000000004,379
2026-03-20T19:56:50Z,Some(96.05),168331.8,379
2026-03-20T19:57:50Z,Some(96.05),168640.75999999998,379
2026-03-20T19:58:50Z,Some(96.05),168340.50999999995,379
2026-03-20T19:59:50Z,Some(96.05),168640.55999999997,379
2026-03-20T20:00:50Z,Some(96.05),168661.86000000002,379
2026-03-20T20:01:50Z,Some(96.05),168562.19999999998,379
2026-03-20T20:02:50Z,Some(96.05),168470.03999999998,379
2026-03-20T20:03:50Z,Some(96.05),168486.34,379
2026-03-20T20:04:50Z,Some(96.05),168747.83000000002,379
2026-03-20T20:05:50Z,Some(96.05),168747.83000000002,379
2026-03-20T20:06:50Z,Some(96.05),168556.95,379
2026-03-20T20:07:50Z,Some(96.05),168871.82,379
2026-03-20T20:08:50Z,Some(96.05),168888.21999999997,379
2026-03-20T20:09:50Z,Some(96.05),168742.30000000002,379
2026-03-20T20:10:50Z,Some(96.05),168607.08999999997,379
2026-03-20T20:11:50Z,Some(96.05),168621.19,379
2026-03-20T20:12:50Z,Some(96.05),168883.55,379
2026-03-20T20:13:50Z,Some(96.05),168632.82,379
2026-03-20T20:14:50Z,Some(96.05),168646.32,379
2026-03-20T20:15:50Z,Some(96.05),168975.91000000003,379
2026-03-20T20:16:50Z,Some(96.05),168990.29,379
2026-03-20T20:17:50Z,Some(96.05),168809.03,379
2026-03-20T20:18:50Z,Some(96.05),168982.09,379
2026-03-20T20:19:50Z,Some(96.05),168995.34999999998,379
2026-03-20T20:20:50Z,Some(96.05),168859.47,379
2026-03-20T20:21:50Z,Some(96.05),168873.59999999998,379
2026-03-20T20:22:50Z,Some(96.05),168983.13,379
2026-03-20T20:23:50Z,Some(96.05),169080.65,379
2026-03-20T20:24:50Z,Some(96.05),169093.57,379
2026-03-20T20:25:50Z,Some(96.05),169119.72,379
2026-03-20T20:26:50Z,Some(96.05),169131.38,379
2026-03-20T20:27:50Z,Some(96.05),168980.52999999997,379
2026-03-20T20:28:50Z,Some(96.05),168882.8,379
2026-03-20T20:29:50Z,Some(96.05),168892.04,379
2026-03-20T20:30:50Z,Some(96.05),168985.71000000002,379
2026-03-20T20:31:50Z,Some(96.05),168995.75,379
2026-03-20T20:32:50Z,Some(96.05),169214.61000000002,379
2026-03-20T20:33:50Z,Some(96.05),169223.25999999998,379
2026-03-20T20:34:50Z,Some(96.05),168993.93,379
2026-03-20T20:35:50Z,Some(96.05),169003.56999999998,379
2026-03-20T20:36:50Z,Some(96.05),169250.59,379
2026-03-20T20:37:50Z,Some(96.05),169042.84000000003,379
2026-03-20T20:38:50Z,Some(96.05),169054.53999999998,379
2026-03-20T20:39:50Z,Some(96.05),169057.25000000003,379
2026-03-20T20:40:50Z,Some(96.05),169068.22,379
2026-03-20T20:41:50Z,Some(96.05),168992.52000000002,379
2026-03-20T20:42:50Z,Some(96.05),169001.97000000003,379
2026-03-20T20:43:50Z,Some(96.05),169170.52000000002,379
2026-03-20T20:44:50Z,Some(96.05),169181.47,379
2026-03-20T20:45:50Z,Some(96.05),169181.47,379
2026-03-20T20:46:50Z,Some(96.05),169197.21000000002,379
2026-03-20T20:47:50Z,Some(96.05),169301.48000000004,379
2026-03-20T20:48:50Z,Some(96.05),169309.53000000003,379
2026-03-20T20:49:50Z,Some(96.05),169166.87,379
2026-03-20T20:50:50Z,Some(96.05),169175.05000000002,379
2026-03-20T20:51:50Z,Some(96.05),169333.33000000002,379
2026-03-20T20:52:50Z,Some(96.05),169342.36000000002,379
2026-03-20T20:53:50Z,Some(96.05),169265.90999999997,379
2026-03-20T20:54:50Z,Some(96.05),169274.49,379
2026-03-20T20:55:50Z,Some(96.05),169240.57999999996,379
2026-03-20T20:56:50Z,Some(96.05),169248.86,379
2026-03-20T20:57:50Z,Some(96.05),169116.88999999998,379
2026-03-20T20:58:50Z,Some(96.05),169124.42,379
2026-03-20T20:59:50Z,Some(96.05),169140.2,379
2026-03-20T21:00:50Z,Some(96.05),169148.34,379
2026-03-20T21:01:50Z,Some(96.05),169431.78000000003,379
2026-03-20T21:02:50Z,Some(96.05),169439.66000000003,379
2026-03-20T21:03:50Z,Some(96.05),169300.72,379
2026-03-20T21:04:50Z,Some(96.05),169308.49,379
2026-03-20T21:05:50Z,Some(96.05),169308.49,379
2026-03-20T21:06:50Z,Some(96.05),169291.34,379
2026-03-20T21:07:50Z,Some(96.05),169314.1,379
2026-03-20T21:08:50Z,Some(96.05),169320.66999999998,379
2026-03-20T21:09:50Z,Some(96.05),169222.37,379
2026-03-20T21:10:50Z,Some(96.05),169228.25,379
2026-03-20T21:11:50Z,Some(96.05),169457.04999999996,379
2026-03-20T21:12:50Z,Some(96.05),169464.43000000002,379
2026-03-20T21:13:50Z,Some(96.05),169375.03,379
2026-03-20T21:14:50Z,Some(96.05),169381.72999999998,379
2026-03-20T21:15:50Z,Some(96.05),169388.3,379
2026-03-20T21:16:50Z,Some(96.05),169392.86,379
2026-03-20T21:17:50Z,Some(96.05),169404.24000000002,379
2026-03-20T21:18:50Z,Some(96.05),169428.55000000002,379
2026-03-20T21:19:50Z,Some(96.05),169438.96000000002,379
2026-03-20T21:20:50Z,Some(96.05),169431.34,379
2026-03-20T21:21:50Z,Some(96.05),169437.79000000004,379
2026-03-20T21:22:50Z,Some(96.05),169512.80000000002,379
2026-03-20T21:23:50Z,Some(96.05),169521.94,379
2026-03-20T21:24:50Z,Some(96.05),169641.9,379
2026-03-20T21:25:50Z,Some(96.05),169641.9,379
2026-03-20T21:26:50Z,Some(96.05),169661.31,379
2026-03-20T21:27:50Z,Some(96.05),169567.56,379
2026-03-20T21:28:50Z,Some(96.05),169576.3,379
2026-03-20T21:29:50Z,Some(96.05),169565.07,379
2026-03-20T21:30:50Z,Some(96.05),169574.71,379
2026-03-20T21:31:50Z,Some(96.05),169410.18,379
2026-03-20T21:32:50Z,Some(96.05),169417.53,379
2026-03-20T21:33:50Z,Some(96.05),169719.03000000003,379
2026-03-20T21:34:50Z,Some(96.05),169727.49,379
2026-03-20T21:35:50Z,Some(96.05),169727.49,379
2026-03-20T21:36:50Z,Some(96.05),169625.15000000002,379
2026-03-20T21:37:50Z,Some(96.05),169633.62000000002,379
2026-03-20T21:38:50Z,Some(96.05),169596.6,379
2026-03-20T21:39:50Z,Some(96.05),169611.52000000002,379
2026-03-20T21:40:50Z,Some(96.05),169525.11,379
2026-03-20T21:41:50Z,Some(96.05),169534.83,379
2026-03-20T21:42:50Z,Some(96.05),169541.63,379
2026-03-20T21:43:50Z,Some(96.05),169744.75,379
2026-03-20T21:44:50Z,Some(96.05),169750.88999999998,379
2026-03-20T21:45:50Z,Some(96.05),169750.88999999998,379
2026-03-20T21:46:50Z,Some(96.05),169626.81999999998,379
2026-03-20T21:47:50Z,Some(96.05),169622.90000000002,379
2026-03-20T21:48:50Z,Some(96.05),169624.13000000003,379
2026-03-20T21:49:50Z,Some(96.05),169625.5,379
2026-03-20T21:50:50Z,Some(96.05),169805.24000000002,379
2026-03-20T21:51:50Z,Some(96.05),169807.27000000002,379
2026-03-20T21:52:50Z,Some(96.05),169493.94000000003,379
2026-03-20T21:53:50Z,Some(96.05),169496.14,379
2026-03-20T21:54:50Z,Some(96.05),169498.21000000002,379
2026-03-20T21:55:50Z,Some(96.05),169498.21000000002,379
2026-03-20T21:56:50Z,Some(96.05),169500.31999999998,379