2026-04-01T14:56:29Z,Some(95.35),127158,106
2026-04-01T14:57:29Z,Some(96.05),167927.4,106
2026-04-01T14:58:29Z,Some(96.05),168160.81,106
2026-04-01T14:59:29Z,Some(96.05),168114.77,106
2026-04-01T15:00:29Z,Some(96.05),167989.82,106
2026-04-01T15:01:29Z,Some(96.05),168075.30000000002,106
2026-04-01T15:02:29Z,Some(96.05),168069.84000000003,106
2026-04-01T15:03:29Z,Some(96.05),168408.98999999996,106
2026-04-01T15:04:29Z,Some(96.05),168179.75999999998,106
2026-04-01T15:05:29Z,Some(96.05),168140.87999999998,106
2026-04-01T15:06:29Z,Some(96.05),168276.88999999998,377
2026-04-01T15:07:29Z,Some(96.05),168073.37,377
2026-04-01T15:08:29Z,Some(96.05),168371.65999999997,377
2026-04-01T15:09:29Z,Some(96.05),168215.47,377
2026-04-01T15:10:29Z,Some(96.05),168377.96000000002,377
2026-04-01T15:11:29Z,Some(96.05),168323.81,377
2026-04-01T15:12:29Z,Some(96.05),168200.93,377
2026-04-01T15:13:29Z,Some(96.05),168061.29,377
2026-04-01T15:14:29Z,Some(96.05),168197.85999999996,377
2026-04-01T15:15:29Z,Some(96.05),168209.46,377
2026-04-01T15:16:29Z,Some(96.05),168140.16,379
2026-04-01T15:17:29Z,Some(96.05),168363.17,379
2026-04-01T15:18:29Z,Some(96.05),168392.76000000004,379
2026-04-01T15:19:29Z,Some(96.05),168160.53,379
2026-04-01T15:20:29Z,Some(96.05),168240.03999999998,379
2026-04-01T15:21:29Z,Some(96.05),168560.65,379
2026-04-01T15:22:29Z,Some(96.05),168484.29,379
2026-04-01T15:23:29Z,Some(96.05),168580.06000000003,379
2026-04-01T15:24:29Z,Some(96.05),168473.19,379
2026-04-01T15:25:29Z,Some(96.05),168473.19,379
2026-04-01T15:26:29Z,Some(96.05),168913.03999999998,379
2026-04-01T15:27:29Z,Some(96.05),168678.84999999998,379
2026-04-01T15:28:29Z,Some(96.05),168827.45,379
2026-04-01T15:29:29Z,Some(96.05),168568.55,379
2026-04-01T15:30:29Z,Some(96.05),168782.02,379
2026-04-01T15:31:29Z,Some(96.05),168823.21,379
2026-04-01T15:32:29Z,Some(96.05),168946.17,379
2026-04-01T15:33:29Z,Some(96.05),168838.91000000003,379
2026-04-01T15:34:29Z,Some(96.05),168720.38,379
2026-04-01T15:35:29Z,Some(96.05),168720.38,379
2026-04-01T15:36:29Z,Some(96.05),168739.69,379
2026-04-01T15:37:29Z,Some(96.05),169157.02000000002,379
2026-04-01T15:38:29Z,Some(96.05),168918.74,379
2026-04-01T15:39:29Z,Some(96.05),168960.26,379
2026-04-01T15:40:29Z,Some(96.05),168977.17,379
2026-04-01T15:41:29Z,Some(96.05),168825.92,379
2026-04-01T15:42:29Z,Some(96.05),169214.27999999997,379
2026-04-01T15:43:29Z,Some(96.05),169201.31,379
2026-04-01T15:44:29Z,Some(96.05),169074.25000000003,379
2026-04-01T15:45:29Z,Some(96.05),169091.81999999998,379
2026-04-01T15:46:29Z,Some(96.05),169106.46000000002,379
2026-04-01T15:47:29Z,Some(96.05),169057.17,379
2026-04-01T15:48:29Z,Some(96.05),168981.81999999998,379
2026-04-01T15:49:29Z,Some(96.05),168997.65,379
2026-04-01T15:50:29Z,Some(96.05),169097.70999999996,379
2026-04-01T15:51:29Z,Some(96.05),169317.03999999998,379
2026-04-01T15:52:29Z,Some(96.05),169209.98,379
2026-04-01T15:53:29Z,Some(96.05),169222.27,379
2026-04-01T15:54:29Z,Some(96.05),169199.91,379
2026-04-01T15:55:29Z,Some(96.05),169057.33000000002,379
2026-04-01T15:56:29Z,Some(96.05),169067.27,379
2026-04-01T15:57:29Z,Some(96.05),169063.49000000002,379
2026-04-01T15:58:29Z,Some(96.05),169283.2,379
2026-04-01T15:59:29Z,Some(96.05),169119.08,379
2026-04-01T16:00:29Z,Some(96.05),169129.40000000002,379
2026-04-01T16:01:29Z,Some(96.05),169447.69999999998,379
2026-04-01T16:02:29Z,Some(96.05),169280.17999999996,379
2026-04-01T16:03:29Z,Some(96.05),169288.53,379
2026-04-01T16:04:29Z,Some(96.05),169284.91999999998,379
2026-04-01T16:05:29Z,Some(96.05),169284.91999999998,379
2026-04-01T16:06:29Z,Some(96.05),169359.02000000002,381
2026-04-01T16:07:29Z,Some(96.05),169305.81,381
2026-04-01T16:08:29Z,Some(96.05),169317.76,381
2026-04-01T16:09:29Z,Some(96.05),169518.72999999998,381
2026-04-01T16:10:29Z,Some(96.05),169509.65,381
2026-04-01T16:11:29Z,Some(96.05),169522.08,381
2026-04-01T16:12:29Z,Some(96.05),169347.47,381
2026-04-01T16:13:29Z,Some(96.05),169285.03000000003,381
2026-04-01T16:14:29Z,Some(96.05),169296.18000000002,381
2026-04-01T16:15:29Z,Some(96.05),169296.61,381
2026-04-01T16:16:29Z,Some(96.05),169307.4,381
2026-04-01T16:17:29Z,Some(96.05),169488.68,381
2026-04-01T16:18:29Z,Some(96.05),169287.95999999996,381
2026-04-01T16:19:29Z,Some(96.05),169296.87000000005,381
2026-04-01T16:20:29Z,Some(96.05),169307.72,381
2026-04-01T16:21:29Z,Some(96.05),169317.16,381
2026-04-01T16:22:29Z,Some(96.05),169530.39,381
2026-04-01T16:23:29Z,Some(96.05),169483.99999999997,381
2026-04-01T16:24:29Z,Some(96.05),169493.65,381
2026-04-01T16:25:29Z,Some(96.05),169541.05999999997,381
2026-04-01T16:26:29Z,Some(96.05),169548.03000000003,381
2026-04-01T16:27:29Z,Some(96.05),169381.82,381
2026-04-01T16:28:29Z,Some(96.05),169681.17,381
2026-04-01T16:29:29Z,Some(96.05),169689.51,381
2026-04-01T16:30:29Z,Some(96.05),169734.77999999994,381
2026-04-01T16:31:29Z,Some(96.05),169743.12,381
2026-04-01T16:32:29Z,Some(96.05),169692.24,381
2026-04-01T16:33:29Z,Some(96.05),169700.62,381
2026-04-01T16:34:29Z,Some(96.05),169641.26,381
2026-04-01T16:35:29Z,Some(96.05),169641.26,381
2026-04-01T16:36:29Z,Some(96.05),169785.38,381
2026-04-01T16:37:29Z,Some(96.05),169682.29,381
2026-04-01T16:38:29Z,Some(96.05),169691.68,381
2026-04-01T16:39:29Z,Some(96.05),169649.96,381
2026-04-01T16:40:29Z,Some(96.05),169659.46,381
2026-04-01T16:41:29Z,Some(96.05),169629.61999999997,381
2026-04-01T16:42:29Z,Some(96.05),169638.72,381
2026-04-01T16:43:29Z,Some(96.05),169760.16000000003,381
2026-04-01T16:44:29Z,Some(96.05),169769.17,381
2026-04-01T16:45:29Z,Some(96.05),169769.17,381
2026-04-01T16:46:29Z,Some(96.05),169715.88999999998,381
2026-04-01T16:47:29Z,Some(96.05),169693.16999999998,381
2026-04-01T16:48:29Z,Some(96.05),169701.45,381
2026-04-01T16:49:29Z,Some(96.05),169718.68000000002,381
2026-04-01T16:50:29Z,Some(96.05),169725.79,381
2026-04-01T16:51:29Z,Some(96.05),169670.78,381
2026-04-01T16:52:29Z,Some(96.05),169678.50999999998,381
2026-04-01T16:53:29Z,Some(96.05),169693.33999999997,381
2026-04-01T16:54:29Z,Some(96.05),169699.53999999998,381
2026-04-01T16:55:29Z,Some(96.05),169804.51999999996,381
2026-04-01T16:56:29Z,Some(96.05),169810.48,381
2026-04-01T16:57:29Z,Some(96.05),169792.88,381
2026-04-01T16:58:29Z,Some(96.05),169800.06,381
2026-04-01T16:59:29Z,Some(96.05),169823,381
2026-04-01T17:00:29Z,Some(96.05),169831.09,381
2026-04-01T17:01:29Z,Some(96.05),169994.66000000003,381
2026-04-01T17:02:29Z,Some(96.05),170001.97,381
2026-04-01T17:03:29Z,Some(96.05),169704.41999999998,381
2026-04-01T17:04:29Z,Some(96.05),169712.16999999998,381
2026-04-01T17:05:29Z,Some(96.05),169712.16999999998,381
2026-04-01T17:06:29Z,Some(96.05),169790.55000000002,381
2026-04-01T17:07:29Z,Some(96.05),169812.71,381
2026-04-01T17:08:29Z,Some(96.05),169819.12,381
2026-04-01T17:09:29Z,Some(96.05),169687.73999999996,381
2026-04-01T17:10:29Z,Some(96.05),169694.24,381
2026-04-01T17:11:29Z,Some(96.05),169764.71000000002,381
2026-04-01T17:12:29Z,Some(96.05),169777.43000000002,381
2026-04-01T17:13:29Z,Some(96.05),169896.32000000004,381
2026-04-01T17:14:29Z,Some(96.05),169903.44,381
2026-04-01T17:15:29Z,Some(96.05),169903.44,381
2026-04-01T17:16:29Z,Some(96.05),170018.69,381
2026-04-01T17:17:29Z,Some(96.05),170028.77,381
2026-04-01T17:18:29Z,Some(96.05),169826.46000000002,381
2026-04-01T17:19:29Z,Some(96.05),169831.05,381
2026-04-01T17:20:29Z,Some(96.05),170087.87,381
2026-04-01T17:21:29Z,Some(96.05),170090.4,381
2026-04-01T17:22:29Z,Some(96.05),169993.12999999998,381
2026-04-01T17:23:29Z,Some(96.05),169996.02000000002,381
2026-04-01T17:24:29Z,Some(96.05),169972.78,381
2026-04-01T17:25:29Z,Some(96.05),169972.78,381
2026-04-01T17:26:29Z,Some(96.05),169978.2,381
2026-04-01T17:27:29Z,Some(96.05),170052.42,381
2026-04-01T17:28:29Z,Some(96.05),170054.94999999998,381
2026-04-01T17:29:29Z,Some(96.05),169968.63,381
2026-04-01T17:30:29Z,Some(96.05),169971.00000000003,381
2026-04-01T17:31:29Z,Some(96.05),169843,381
2026-04-01T17:32:29Z,Some(96.05),169845.31,381
2026-04-01T17:33:29Z,Some(96.05),169976.53999999998,381
2026-04-01T17:34:29Z,Some(96.05),169978.85,381
2026-04-01T17:35:29Z,Some(96.05),169978.85,381
2026-04-01T17:36:29Z,Some(96.05),169950.48,381
2026-04-01T17:37:29Z,Some(96.05),169952.32,381
2026-04-01T17:38:29Z,Some(96.05),169881.01,381
2026-04-01T17:39:29Z,Some(96.05),169886.52,381
2026-04-01T17:40:29Z,Some(96.05),170028.18999999997,381
2026-04-01T17:41:29Z,Some(96.05),170031.93000000002,381
2026-04-01T17:42:29Z,Some(96.05),170034.86,381
2026-04-01T17:43:29Z,Some(96.05),170098.37,381
2026-04-01T17:44:29Z,Some(96.05),170098.81,381
2026-04-01T17:45:29Z,Some(96.05),170098.81,381
2026-04-01T17:46:29Z,Some(96.05),169973.53,381
2026-04-01T17:47:29Z,Some(96.05),170010.82,381
2026-04-01T17:48:29Z,Some(96.05),170012.58,381
2026-04-01T17:49:29Z,Some(96.05),170013.45,381
2026-04-01T17:50:29Z,Some(96.05),170088.33,381
2026-04-01T17:51:29Z,Some(96.05),170089.5,381
2026-04-01T17:52:29Z,Some(96.05),169890.32,381
2026-04-01T17:53:29Z,Some(96.05),169892.62000000002,381
2026-04-01T17:54:29Z,Some(96.05),169894.61,381
2026-04-01T17:55:29Z,Some(96.05),169894.61,381
2026-04-01T17:56:29Z,Some(96.05),170107.5,381