2026-03-06T03:19:33Z,Some(98.54),10930.669999999998,717
2026-03-06T03:20:33Z,Some(98.54),11511.71,717
2026-03-06T03:21:33Z,Some(98.54),11376.22,717
2026-03-06T03:22:33Z,Some(98.54),11226.1,717
2026-03-06T03:23:33Z,Some(98.3),10945.400000000001,717
2026-03-06T03:24:33Z,Some(98.3),11000.099999999999,717
2026-03-06T03:25:33Z,Some(98.15),11035.5,717
2026-03-06T03:26:33Z,Some(98.15),10999.28,717
2026-03-06T03:27:33Z,Some(98.15),10818.199999999999,717
2026-03-06T03:28:33Z,Some(98.15),10818.199999999999,717
2026-03-06T03:29:33Z,Some(98.15),10741.829999999998,4661
2026-03-06T03:30:33Z,Some(98.15),10556.14,4661
2026-03-06T03:31:33Z,Some(98.15),10466.919999999998,4661
2026-03-06T03:32:33Z,Some(98.15),10335.78,4661
2026-03-06T03:33:33Z,Some(98.15),10295.16,4661
2026-03-06T03:34:33Z,Some(98.15),10198.480000000001,4661
2026-03-06T03:35:33Z,Some(98.15),10193.61,4661
2026-03-06T03:36:33Z,Some(98.15),10140.390000000001,4661
2026-03-06T03:37:33Z,Some(98.15),10113.54,4661
2026-03-06T03:38:33Z,Some(98.15),10113.54,4661
2026-03-06T03:39:33Z,Some(98.15),10054.91,5392
2026-03-06T03:40:33Z,Some(98.15),9821.849999999999,5392
2026-03-06T03:41:33Z,Some(98.15),9701.82,5392
2026-03-06T03:42:33Z,Some(98.15),9538.560000000001,5392
2026-03-06T03:43:33Z,Some(98.15),9467.37,5392
2026-03-06T03:44:33Z,Some(98.15),9388.850000000002,5392
2026-03-06T03:45:33Z,Some(98.15),9320.75,5392
2026-03-06T03:46:33Z,Some(98.15),9321.3,5392
2026-03-06T03:47:33Z,Some(98.15),9224.93,5392
2026-03-06T03:48:33Z,Some(98.15),9224.93,5392
2026-03-06T03:49:33Z,Some(98.15),9147.630000000001,5928
2026-03-06T03:50:33Z,Some(98.15),9068.62,5928
2026-03-06T03:51:33Z,Some(98.15),9034.65,5928
2026-03-06T03:52:33Z,Some(98.15),8965.34,5928
2026-03-06T03:53:33Z,Some(98.15),8907.119999999999,5928
2026-03-06T03:54:33Z,Some(98.15),8854.95,5928
2026-03-06T03:55:33Z,Some(98.15),8838.23,5928
2026-03-06T03:56:33Z,Some(98.15),8778.15,5928
2026-03-06T03:57:33Z,Some(98.15),8794.68,5928
2026-03-06T03:58:33Z,Some(98.15),8735.029999999999,5928
2026-03-06T03:59:33Z,Some(98.15),8643.18,6315
2026-03-06T04:00:33Z,Some(98.15),8665.3,6315
2026-03-06T04:01:33Z,Some(98.15),8672.309999999998,6315
2026-03-06T04:02:33Z,Some(98.15),8600.75,6315
2026-03-06T04:03:33Z,Some(98.15),8553.420000000002,6315
2026-03-06T04:04:33Z,Some(98.15),8563.380000000001,6315
2026-03-06T04:05:33Z,Some(98.15),8555.48,6315
2026-03-06T04:06:33Z,Some(98.15),8502.899999999998,6315
2026-03-06T04:07:33Z,Some(98.15),8519.43,6315
2026-03-06T04:08:33Z,Some(98.15),8467.400000000001,6315
2026-03-06T04:09:33Z,Some(98.15),8418.25,6564
2026-03-06T04:10:33Z,Some(98.15),8404.95,6564
2026-03-06T04:11:33Z,Some(98.15),8464,6564
2026-03-06T04:12:33Z,Some(98.15),8503.73,6564
2026-03-06T04:13:33Z,Some(98.15),8427.53,6564
2026-03-06T04:14:33Z,Some(98.15),8463.5,6564
2026-03-06T04:15:33Z,Some(98.15),8447.830000000002,6564
2026-03-06T04:16:33Z,Some(98.15),8520.23,6564
2026-03-06T04:17:33Z,Some(98.15),8421.02,6564
2026-03-06T04:18:33Z,Some(98.15),8423.98,6564
2026-03-06T04:19:33Z,Some(98.15),8513.970000000001,6722
2026-03-06T04:20:33Z,Some(98.15),8484.75,6722
2026-03-06T04:21:33Z,Some(98.15),8547.31,6722
2026-03-06T04:22:33Z,Some(98.15),8489.399999999998,6722
2026-03-06T04:23:33Z,Some(98.15),8489.289999999999,6722
2026-03-06T04:24:33Z,Some(98.15),8480.28,6722
2026-03-06T04:25:33Z,Some(98.15),8482.19,6722
2026-03-06T04:26:33Z,Some(98.15),8495.19,6722
2026-03-06T04:27:33Z,Some(98.15),8568.33,6722
2026-03-06T04:28:33Z,Some(98.15),8568.33,6722
2026-03-06T04:29:33Z,Some(98.15),8483.75,6834
2026-03-06T04:30:33Z,Some(98.15),8489.199999999999,6834
2026-03-06T04:31:33Z,Some(98.15),8503.670000000002,6834
2026-03-06T04:32:33Z,Some(98.15),8475.880000000001,6834
2026-03-06T04:33:33Z,Some(98.15),8551.619999999999,6834
2026-03-06T04:34:33Z,Some(98.15),8512.279999999999,6834
2026-03-06T04:35:33Z,Some(98.15),8527.2,6834
2026-03-06T04:36:33Z,Some(98.15),8527.21,6834
2026-03-06T04:37:33Z,Some(98.15),8526.99,6834
2026-03-06T04:38:33Z,Some(98.15),8526.99,6834
2026-03-06T04:39:33Z,Some(98.15),8544.720000000001,6998
2026-03-06T04:40:33Z,Some(98.15),8474.080000000002,6998
2026-03-06T04:41:33Z,Some(98.15),8478.009999999998,6998
2026-03-06T04:42:33Z,Some(98.15),8473.349999999999,6998
2026-03-06T04:43:33Z,Some(98.15),8440.02,6998
2026-03-06T04:44:33Z,Some(98.15),8483.169999999998,6998
2026-03-06T04:45:33Z,Some(98.15),8555.69,6998
2026-03-06T04:46:33Z,Some(98.15),8558.27,6998
2026-03-06T04:47:33Z,Some(98.15),8565.71,6998
2026-03-06T04:48:33Z,Some(98.15),8565.71,6998
2026-03-06T04:49:33Z,Some(98.15),8479.810000000001,7173
2026-03-06T04:50:33Z,Some(98.15),8538.259999999998,7173
2026-03-06T04:51:33Z,Some(98.15),8541.91,7173
2026-03-06T04:52:33Z,Some(98.15),8498.34,7173
2026-03-06T04:53:33Z,Some(98.15),8501.289999999997,7173
2026-03-06T04:54:33Z,Some(98.15),8500.689999999999,7173
2026-03-06T04:55:33Z,Some(98.15),8564.66,7173
2026-03-06T04:56:33Z,Some(98.15),8515.94,7173
2026-03-06T04:57:33Z,Some(98.15),8461.45,7173
2026-03-06T04:58:33Z,Some(98.15),8461.45,7173
2026-03-06T04:59:33Z,Some(98.15),8535.739999999998,7382
2026-03-06T05:00:33Z,Some(98.15),8536.489999999998,7382
2026-03-06T05:01:33Z,Some(98.15),8482.27,7382
2026-03-06T05:02:33Z,Some(98.15),8482.029999999999,7382
2026-03-06T05:03:33Z,Some(98.15),8440.57,7382
2026-03-06T05:04:33Z,Some(98.15),8439.61,7382
2026-03-06T05:05:33Z,Some(98.15),8427.850000000002,7382
2026-03-06T05:06:33Z,Some(98.15),8423.57,7382
2026-03-06T05:07:33Z,Some(98.15),8410.16,7382
2026-03-06T05:08:33Z,Some(98.15),8410.16,7382
2026-03-06T05:09:33Z,Some(98.15),8308.18,7574
2026-03-06T05:10:33Z,Some(98.15),8335.08,7574
2026-03-06T05:11:33Z,Some(98.15),8354.619999999999,7574
2026-03-06T05:12:33Z,Some(98.15),8291.18,7574
2026-03-06T05:13:33Z,Some(98.15),8382.529999999999,7574
2026-03-06T05:14:33Z,Some(98.15),8378.23,7574
2026-03-06T05:15:33Z,Some(98.15),8275.08,7574
2026-03-06T05:16:33Z,Some(98.15),8243.68,7574
2026-03-06T05:17:33Z,Some(98.15),8272.740000000002,7574
2026-03-06T05:18:33Z,Some(98.15),8272.740000000002,7574
2026-03-06T05:19:33Z,Some(98.15),8261.22,7732
2026-03-06T05:20:33Z,Some(98.15),8271.18,7732
2026-03-06T05:21:33Z,Some(98.15),8286.939999999999,7732
2026-03-06T05:22:33Z,Some(98.15),8284.779999999999,7732
2026-03-06T05:23:33Z,Some(98.15),8303.67,7732
2026-03-06T05:24:33Z,Some(98.15),8277.16,7732
2026-03-06T05:25:33Z,Some(98.15),8247.84,7732
2026-03-06T05:26:33Z,Some(98.15),8240.41,7732
2026-03-06T05:27:33Z,Some(98.15),8242.099999999999,7732
2026-03-06T05:28:33Z,Some(98.15),8242.099999999999,7732
2026-03-06T05:29:33Z,Some(98.15),8219.48,7818
2026-03-06T05:30:33Z,Some(98.15),8216.650000000001,7818
2026-03-06T05:31:33Z,Some(98.15),8170.280000000001,7818
2026-03-06T05:32:33Z,Some(98.15),8169.9,7818
2026-03-06T05:33:33Z,Some(98.15),8258.850000000002,7818
2026-03-06T05:34:33Z,Some(98.15),8257.710000000001,7818
2026-03-06T05:35:33Z,Some(98.15),8189.5999999999985,7818
2026-03-06T05:36:33Z,Some(98.15),8185.990000000002,7818
2026-03-06T05:37:33Z,Some(98.15),8170.42,7818
2026-03-06T05:38:33Z,Some(98.15),8170.42,7818
2026-03-06T05:39:33Z,Some(98.15),8218.73,7926
2026-03-06T05:40:33Z,Some(98.15),8216.66,7926
2026-03-06T05:41:33Z,Some(98.15),8223.7,7926
2026-03-06T05:42:33Z,Some(98.15),8172.98,7926
2026-03-06T05:43:33Z,Some(98.15),8188.94,7926
2026-03-06T05:44:33Z,Some(98.15),8225.96,7926
2026-03-06T05:45:33Z,Some(98.15),8223.789999999999,7926
2026-03-06T05:46:33Z,Some(98.15),8117.469999999999,7926
2026-03-06T05:47:33Z,Some(98.15),8114.02,7926
2026-03-06T05:48:33Z,Some(98.15),8114.02,7926
2026-03-06T05:49:33Z,Some(98.15),8246.779999999999,7996
2026-03-06T05:50:33Z,Some(98.15),8116.75,7996
2026-03-06T05:51:33Z,Some(98.15),8116.4800000000005,7996
2026-03-06T05:52:33Z,Some(98.15),8185.96,7996
2026-03-06T05:53:33Z,Some(98.15),8154.330000000001,7996
2026-03-06T05:54:33Z,Some(98.15),8149.9800000000005,7996
2026-03-06T05:55:33Z,Some(98.15),8135.0199999999995,7996
2026-03-06T05:56:33Z,Some(98.15),8132.1500000000015,7996
2026-03-06T05:57:33Z,Some(98.15),8059.839999999999,7996
2026-03-06T05:58:33Z,Some(98.15),8059.5199999999995,7996
2026-03-06T05:59:33Z,Some(98.15),8078.95,8067
2026-03-06T06:00:33Z,Some(98.15),8161.77,8067
2026-03-06T06:01:33Z,Some(98.15),8159.3,8067
2026-03-06T06:02:33Z,Some(98.15),8105.55,8067
2026-03-06T06:03:33Z,Some(98.15),8102.01,8067
2026-03-06T06:04:33Z,Some(98.15),8164.04,8067
2026-03-06T06:05:33Z,Some(98.15),8160.73,8067
2026-03-06T06:06:33Z,Some(98.15),8051.540000000001,8067
2026-03-06T06:07:33Z,Some(98.15),8092.140000000001,8067
2026-03-06T06:08:33Z,Some(98.15),8092.140000000001,8067
2026-03-06T06:09:33Z,Some(98.15),8094.399999999999,8120
2026-03-06T06:10:33Z,Some(98.15),8092.27,8120
2026-03-06T06:11:33Z,Some(98.15),8110.57,8120
2026-03-06T06:12:33Z,Some(98.15),8108.18,8120
2026-03-06T06:13:33Z,Some(98.15),8109.860000000001,8120
2026-03-06T06:14:33Z,Some(98.15),8131.08,8120
2026-03-06T06:15:33Z,Some(98.15),8128.92,8120
2026-03-06T06:16:33Z,Some(98.15),8118.69,8120
2026-03-06T06:17:33Z,Some(98.15),8117.82,8120
2026-03-06T06:18:33Z,Some(98.15),8117.82,8120
2026-03-06T06:19:33Z,Some(98.15),8115.61,8175
2026-03-06T06:20:33Z,Some(98.15),8115.61,8175
2026-03-06T06:21:33Z,Some(98.15),8115.61,8175
2026-03-06T06:22:33Z,Some(98.15),8115.61,8175