2026-03-15T17:44:56Z,Some(98.51),9975.509999999998,1569
2026-03-15T17:45:56Z,Some(98.51),9868.95,1569
2026-03-15T17:46:56Z,Some(98.37),9944.039999999999,1569
2026-03-15T17:47:56Z,Some(98.37),9902.56,1569
2026-03-15T17:48:56Z,Some(98.37),9719.4,1569
2026-03-15T17:49:56Z,Some(98.37),9641.78,1569
2026-03-15T17:50:56Z,Some(98.37),9676.69,1569
2026-03-15T17:51:56Z,Some(98.37),9577.68,1569
2026-03-15T17:52:56Z,Some(98.37),9520.16,1569
2026-03-15T17:53:56Z,Some(98.37),9520.16,1569
2026-03-15T17:54:56Z,Some(98.37),9392.789999999999,5705
2026-03-15T17:55:56Z,Some(98.37),9315.7,5705
2026-03-15T17:56:56Z,Some(98.37),9317.65,5705
2026-03-15T17:57:56Z,Some(98.37),9175.259999999998,5705
2026-03-15T17:58:56Z,Some(98.37),9092.33,5705
2026-03-15T17:59:56Z,Some(98.37),9035.98,5705
2026-03-15T18:00:56Z,Some(98.37),8938.28,5705
2026-03-15T18:01:56Z,Some(98.37),8830.11,5705
2026-03-15T18:02:56Z,Some(98.37),8760.36,5705
2026-03-15T18:03:56Z,Some(98.37),8760.36,5705
2026-03-15T18:04:56Z,Some(98.37),8620.47,6409
2026-03-15T18:05:56Z,Some(98.37),8501.130000000001,6409
2026-03-15T18:06:56Z,Some(98.37),8436.279999999999,6409
2026-03-15T18:07:56Z,Some(98.37),8424.06,6409
2026-03-15T18:08:56Z,Some(98.37),8286.91,6409
2026-03-15T18:09:56Z,Some(98.37),8246.22,6409
2026-03-15T18:10:56Z,Some(98.37),8212.11,6409
2026-03-15T18:11:56Z,Some(98.37),8171.3099999999995,6409
2026-03-15T18:12:56Z,Some(98.37),8099.85,6409
2026-03-15T18:13:56Z,Some(98.37),8099.85,6409
2026-03-15T18:14:56Z,Some(98.37),8050.15,6842
2026-03-15T18:15:56Z,Some(98.37),8144.04,6842
2026-03-15T18:16:56Z,Some(98.37),8110.14,6842
2026-03-15T18:17:56Z,Some(98.37),8126.1,6842
2026-03-15T18:18:56Z,Some(98.37),8031.370000000001,6842
2026-03-15T18:19:56Z,Some(98.37),8035.27,6842
2026-03-15T18:20:56Z,Some(97.91),8063.09,6842
2026-03-15T18:21:56Z,Some(97.91),7982.3,6842
2026-03-15T18:22:56Z,Some(97.91),7969.429999999999,6842
2026-03-15T18:23:56Z,Some(97.91),7969.429999999999,6842
2026-03-15T18:24:56Z,Some(97.91),7964.250000000001,7103
2026-03-15T18:25:56Z,Some(97.91),7902.299999999999,7103
2026-03-15T18:26:56Z,Some(97.91),7919.56,7103
2026-03-15T18:27:56Z,Some(97.91),8034.37,7103
2026-03-15T18:28:56Z,Some(97.91),7994.05,7103
2026-03-15T18:29:56Z,Some(97.91),8051.52,7103
2026-03-15T18:30:56Z,Some(97.91),8050.1,7103
2026-03-15T18:31:56Z,Some(97.91),8035.420000000001,7103
2026-03-15T18:32:56Z,Some(97.91),8059.9,7103
2026-03-15T18:33:56Z,Some(97.91),8046.35,7103
2026-03-15T18:34:56Z,Some(97.91),8070.98,7419
2026-03-15T18:35:56Z,Some(97.91),8034.039999999999,7419
2026-03-15T18:36:56Z,Some(97.91),7970.520000000001,7419
2026-03-15T18:37:56Z,Some(97.91),7987.860000000001,7419
2026-03-15T18:38:56Z,Some(97.91),7929.35,7419
2026-03-15T18:39:56Z,Some(97.91),7981.719999999999,7419
2026-03-15T18:40:56Z,Some(97.91),7970.5,7419
2026-03-15T18:41:56Z,Some(97.91),7999.65,7419
2026-03-15T18:42:56Z,Some(97.91),7998.85,7419
2026-03-15T18:43:56Z,Some(97.91),7996.27,7419
2026-03-15T18:44:56Z,Some(97.91),7999.69,7625
2026-03-15T18:45:56Z,Some(97.91),7973.5,7625
2026-03-15T18:46:56Z,Some(97.91),7953.699999999999,7625
2026-03-15T18:47:56Z,Some(97.91),7977.7300000000005,7625
2026-03-15T18:48:56Z,Some(97.91),7942.5999999999985,7625
2026-03-15T18:49:56Z,Some(97.91),7955.160000000001,7625
2026-03-15T18:50:56Z,Some(97.91),7929.2,7625
2026-03-15T18:51:56Z,Some(97.91),7969.7699999999995,7625
2026-03-15T18:52:56Z,Some(97.91),8056.89,7625
2026-03-15T18:53:56Z,Some(97.91),8092.5199999999995,7625
2026-03-15T18:54:56Z,Some(97.91),7980.619999999999,7784
2026-03-15T18:55:56Z,Some(97.91),8034.73,7784
2026-03-15T18:56:56Z,Some(97.91),8043.079999999999,7784
2026-03-15T18:57:56Z,Some(97.91),8061.78,7784
2026-03-15T18:58:56Z,Some(97.91),8068.56,7784
2026-03-15T18:59:56Z,Some(97.91),7962.05,7784
2026-03-15T19:00:56Z,Some(97.91),8012.59,7784
2026-03-15T19:01:56Z,Some(97.91),8015.17,7784
2026-03-15T19:02:56Z,Some(97.91),7984.959999999999,7784
2026-03-15T19:03:56Z,Some(97.91),8002.340000000001,7784
2026-03-15T19:04:56Z,Some(97.91),7998.9400000000005,8015
2026-03-15T19:05:56Z,Some(97.91),7995.3,8015
2026-03-15T19:06:56Z,Some(97.91),7996.95,8015
2026-03-15T19:07:56Z,Some(97.91),8037.23,8015
2026-03-15T19:08:56Z,Some(97.91),8014.43,8015
2026-03-15T19:09:56Z,Some(97.91),7985.070000000001,8015
2026-03-15T19:10:56Z,Some(97.91),7917.979999999999,8015
2026-03-15T19:11:56Z,Some(97.91),7919.629999999999,8015
2026-03-15T19:12:56Z,Some(97.91),8039.47,8015
2026-03-15T19:13:56Z,Some(97.91),8039.47,8015
2026-03-15T19:14:56Z,Some(97.91),7922.63,8197
2026-03-15T19:15:56Z,Some(97.91),7958.69,8197
2026-03-15T19:16:56Z,Some(97.91),7953.02,8197
2026-03-15T19:17:56Z,Some(97.91),7952.9400000000005,8197
2026-03-15T19:18:56Z,Some(97.91),7948.33,8197
2026-03-15T19:19:56Z,Some(97.91),7951.1,8197
2026-03-15T19:20:56Z,Some(97.91),7945.530000000001,8197
2026-03-15T19:21:56Z,Some(97.91),7904.619999999999,8197
2026-03-15T19:22:56Z,Some(97.91),7806.549999999999,8197
2026-03-15T19:23:56Z,Some(97.91),7806.549999999999,8197
2026-03-15T19:24:56Z,Some(97.91),7803.06,8457
2026-03-15T19:25:56Z,Some(97.91),7803.18,8457
2026-03-15T19:26:56Z,Some(97.91),7880.92,8457
2026-03-15T19:27:56Z,Some(97.91),7877.82,8457
2026-03-15T19:28:56Z,Some(97.91),7906.76,8457
2026-03-15T19:29:56Z,Some(97.91),7905.36,8457
2026-03-15T19:30:56Z,Some(97.91),7924.829999999999,8457
2026-03-15T19:31:56Z,Some(97.91),7922.119999999999,8457
2026-03-15T19:32:56Z,Some(97.91),7868.8099999999995,8457
2026-03-15T19:33:56Z,Some(97.91),7868.8099999999995,8457
2026-03-15T19:34:56Z,Some(97.91),7878.63,8603
2026-03-15T19:35:56Z,Some(97.91),7894.42,8603
2026-03-15T19:36:56Z,Some(97.91),7866.89,8603
2026-03-15T19:37:56Z,Some(97.91),7887.87,8603
2026-03-15T19:38:56Z,Some(97.91),7936.65,8603
2026-03-15T19:39:56Z,Some(97.91),7919.62,8603
2026-03-15T19:40:56Z,Some(97.91),7958.5199999999995,8603
2026-03-15T19:41:56Z,Some(97.91),7964.19,8603
2026-03-15T19:42:56Z,Some(97.91),7872.710000000001,8603
2026-03-15T19:43:56Z,Some(97.91),7903.65,8603
2026-03-15T19:44:56Z,Some(97.91),7918.0599999999995,8793
2026-03-15T19:45:56Z,Some(97.91),7867.68,8793
2026-03-15T19:46:56Z,Some(97.91),7867.22,8793
2026-03-15T19:47:56Z,Some(97.91),7838.23,8793
2026-03-15T19:48:56Z,Some(97.91),7847.92,8793
2026-03-15T19:49:56Z,Some(97.91),7850.539999999999,8793
2026-03-15T19:50:56Z,Some(97.91),7866.73,8793
2026-03-15T19:51:56Z,Some(97.91),7890.5599999999995,8793
2026-03-15T19:52:56Z,Some(97.91),7913.880000000001,8793
2026-03-15T19:53:56Z,Some(97.91),7913.880000000001,8793
2026-03-15T19:54:56Z,Some(97.91),7854.68,8957
2026-03-15T19:55:56Z,Some(97.91),7852.719999999999,8957
2026-03-15T19:56:56Z,Some(97.91),7905.5199999999995,8957
2026-03-15T19:57:56Z,Some(97.91),7907.16,8957
2026-03-15T19:58:56Z,Some(97.91),7810.05,8957
2026-03-15T19:59:56Z,Some(97.91),7809.979999999999,8957
2026-03-15T20:00:56Z,Some(97.91),7846.87,8957
2026-03-15T20:01:56Z,Some(97.91),7845.82,8957
2026-03-15T20:02:56Z,Some(97.91),7783.349999999999,8957
2026-03-15T20:03:56Z,Some(97.91),7782.109999999999,8957
2026-03-15T20:04:56Z,Some(97.91),7833.200000000001,9094
2026-03-15T20:05:56Z,Some(97.91),7833.76,9094
2026-03-15T20:06:56Z,Some(97.91),7842.26,9094
2026-03-15T20:07:56Z,Some(97.91),7827.56,9094
2026-03-15T20:08:56Z,Some(97.91),7850.449999999999,9094
2026-03-15T20:09:56Z,Some(97.91),7836.01,9094
2026-03-15T20:10:56Z,Some(97.91),7836.66,9094
2026-03-15T20:11:56Z,Some(97.91),7783.62,9094
2026-03-15T20:12:56Z,Some(97.91),7785.99,9094
2026-03-15T20:13:56Z,Some(97.91),7785.99,9094
2026-03-15T20:14:56Z,Some(97.91),7837.869999999999,9232
2026-03-15T20:15:56Z,Some(97.91),7772.75,9232
2026-03-15T20:16:56Z,Some(97.91),7770.33,9232
2026-03-15T20:17:56Z,Some(97.91),7801.29,9232
2026-03-15T20:18:56Z,Some(97.91),7716.3,9232
2026-03-15T20:19:56Z,Some(97.91),7715.469999999998,9232
2026-03-15T20:20:56Z,Some(97.91),7811.150000000001,9232
2026-03-15T20:21:56Z,Some(97.91),7811,9232
2026-03-15T20:22:56Z,Some(97.91),7804.4,9232
2026-03-15T20:23:56Z,Some(97.91),7804.4,9232
2026-03-15T20:24:56Z,Some(97.91),7833.4800000000005,9351
2026-03-15T20:25:56Z,Some(97.91),7808.27,9351
2026-03-15T20:26:56Z,Some(97.91),7807.889999999999,9351
2026-03-15T20:27:56Z,Some(97.91),7802.1,9351
2026-03-15T20:28:56Z,Some(97.91),7801.2699999999995,9351
2026-03-15T20:29:56Z,Some(97.91),7827.66,9351
2026-03-15T20:30:56Z,Some(97.91),7828.27,9351
2026-03-15T20:31:56Z,Some(97.91),7872.87,9351
2026-03-15T20:32:56Z,Some(97.91),7862.67,9351
2026-03-15T20:33:56Z,Some(97.91),7862.67,9351
2026-03-15T20:34:56Z,Some(97.91),7814.7699999999995,9420
2026-03-15T20:35:56Z,Some(97.91),7811.880000000001,9420
2026-03-15T20:36:56Z,Some(97.91),7705.230000000001,9420
2026-03-15T20:37:56Z,Some(97.91),7704.619999999999,9420
2026-03-15T20:38:56Z,Some(97.91),7771.13,9420
2026-03-15T20:39:56Z,Some(97.91),7825.5599999999995,9420
2026-03-15T20:40:56Z,Some(97.91),7827.2,9420
2026-03-15T20:41:56Z,Some(97.91),7712.160000000001,9420
2026-03-15T20:42:56Z,Some(97.91),7713.56,9420
2026-03-15T20:43:56Z,Some(97.91),7689.830000000001,9420
2026-03-15T20:44:56Z,Some(97.91),7689.830000000001,9512
2026-03-15T20:45:56Z,Some(97.91),7689.830000000001,9512
2026-03-15T20:46:56Z,Some(97.91),7689.830000000001,9512
2026-03-15T20:47:56Z,Some(97.91),7689.830000000001,9512
2026-03-15T20:48:56Z,Some(97.91),7689.830000000001,9512