2026-03-17T13:58:25Z,Some(98.51),10520.869999999999,1687
2026-03-17T13:59:25Z,Some(98.51),10650.86,1687
2026-03-17T14:00:25Z,Some(97.91),10913.39,1687
2026-03-17T14:01:25Z,Some(97.91),10947.009999999998,1687
2026-03-17T14:02:25Z,Some(97.91),10779.69,1687
2026-03-17T14:03:25Z,Some(97.91),10613.880000000001,1687
2026-03-17T14:04:25Z,Some(97.91),10396.13,1687
2026-03-17T14:05:25Z,Some(97.91),10360.779999999999,1687
2026-03-17T14:06:25Z,Some(97.91),10198.42,1687
2026-03-17T14:07:25Z,Some(97.91),10048.42,1687
2026-03-17T14:08:25Z,Some(97.91),9942.1,5363
2026-03-17T14:09:25Z,Some(97.91),9796.08,5363
2026-03-17T14:10:25Z,Some(97.91),9792.619999999999,5363
2026-03-17T14:11:25Z,Some(97.91),9698.56,5363
2026-03-17T14:12:25Z,Some(97.91),9580.54,5363
2026-03-17T14:13:25Z,Some(97.91),9540.96,5363
2026-03-17T14:14:25Z,Some(97.91),9487.14,5363
2026-03-17T14:15:25Z,Some(97.91),9410.349999999999,5363
2026-03-17T14:16:25Z,Some(97.91),9294.79,5363
2026-03-17T14:17:25Z,Some(97.91),9294.79,5363
2026-03-17T14:18:25Z,Some(97.91),9112.18,6198
2026-03-17T14:19:25Z,Some(97.91),9082.34,6198
2026-03-17T14:20:25Z,Some(97.91),9000.830000000002,6198
2026-03-17T14:21:25Z,Some(97.91),8903.519999999999,6198
2026-03-17T14:22:25Z,Some(97.91),8768.9,6198
2026-03-17T14:23:25Z,Some(97.91),8754.13,6198
2026-03-17T14:24:25Z,Some(97.91),8646.47,6198
2026-03-17T14:25:25Z,Some(97.91),8664.880000000001,6198
2026-03-17T14:26:25Z,Some(97.91),8591.15,6198
2026-03-17T14:27:25Z,Some(97.91),8591.15,6198
2026-03-17T14:28:25Z,Some(97.91),8547.04,6672
2026-03-17T14:29:25Z,Some(97.91),8409.310000000001,6672
2026-03-17T14:30:25Z,Some(97.91),8430.689999999999,6672
2026-03-17T14:31:25Z,Some(97.91),8439.1,6672
2026-03-17T14:32:25Z,Some(97.91),8423.369999999999,6672
2026-03-17T14:33:25Z,Some(97.91),8338.55,6672
2026-03-17T14:34:25Z,Some(97.91),8392.410000000002,6672
2026-03-17T14:35:25Z,Some(97.91),8404.830000000002,6672
2026-03-17T14:36:25Z,Some(97.91),8253.07,6672
2026-03-17T14:37:25Z,Some(97.91),8298.34,6672
2026-03-17T14:38:25Z,Some(97.91),8410.21,7144
2026-03-17T14:39:25Z,Some(97.91),8309.29,7144
2026-03-17T14:40:25Z,Some(97.91),8235.43,7144
2026-03-17T14:41:25Z,Some(97.91),8224.67,7144
2026-03-17T14:42:25Z,Some(97.91),8190.06,7144
2026-03-17T14:43:25Z,Some(97.91),8204.080000000002,7144
2026-03-17T14:44:25Z,Some(97.91),8219.3,7144
2026-03-17T14:45:25Z,Some(97.91),8190.12,7144
2026-03-17T14:46:25Z,Some(97.91),8199.310000000001,7144
2026-03-17T14:47:25Z,Some(97.91),8199.310000000001,7144
2026-03-17T14:48:25Z,Some(97.91),8071.29,7345
2026-03-17T14:49:25Z,Some(97.91),8064.25,7345
2026-03-17T14:50:25Z,Some(97.91),8133.049999999999,7345
2026-03-17T14:51:25Z,Some(97.91),8126.499999999999,7345
2026-03-17T14:52:25Z,Some(97.91),8154.08,7345
2026-03-17T14:53:25Z,Some(97.91),8111.83,7345
2026-03-17T14:54:25Z,Some(97.91),8086.130000000001,7345
2026-03-17T14:55:25Z,Some(97.91),8166.63,7345
2026-03-17T14:56:25Z,Some(97.91),8080.21,7345
2026-03-17T14:57:25Z,Some(97.91),8080.21,7345
2026-03-17T14:58:25Z,Some(97.91),8064.04,7504
2026-03-17T14:59:25Z,Some(97.91),8080.01,7504
2026-03-17T15:00:25Z,Some(97.91),8057.5199999999995,7504
2026-03-17T15:01:25Z,Some(97.91),8065.17,7504
2026-03-17T15:02:25Z,Some(97.91),8150.43,7504
2026-03-17T15:03:25Z,Some(97.91),8092.11,7504
2026-03-17T15:04:25Z,Some(97.91),8094.3099999999995,7504
2026-03-17T15:05:25Z,Some(97.91),8090.2,7504
2026-03-17T15:06:25Z,Some(97.91),8070.1900000000005,7504
2026-03-17T15:07:25Z,Some(97.91),8076.67,7504
2026-03-17T15:08:25Z,Some(97.91),8021.34,7739
2026-03-17T15:09:25Z,Some(97.91),8058.759999999999,7739
2026-03-17T15:10:25Z,Some(97.91),8096,7739
2026-03-17T15:11:25Z,Some(97.91),8025.24,7739
2026-03-17T15:12:25Z,Some(97.91),8020.94,7739
2026-03-17T15:13:25Z,Some(97.91),8072.2300000000005,7739
2026-03-17T15:14:25Z,Some(97.91),8071.16,7739
2026-03-17T15:15:25Z,Some(97.91),8070.289999999999,7739
2026-03-17T15:16:25Z,Some(97.91),8046.74,7739
2026-03-17T15:17:25Z,Some(97.91),8046.74,7739
2026-03-17T15:18:25Z,Some(97.91),8072.96,8075
2026-03-17T15:19:25Z,Some(97.91),8049.57,8075
2026-03-17T15:20:25Z,Some(97.91),8049.33,8075
2026-03-17T15:21:25Z,Some(97.91),8081.81,8075
2026-03-17T15:22:25Z,Some(97.91),8149.950000000001,8075
2026-03-17T15:23:25Z,Some(97.91),8117.86,8075
2026-03-17T15:24:25Z,Some(97.91),8052.76,8075
2026-03-17T15:25:25Z,Some(97.91),8050.810000000001,8075
2026-03-17T15:26:25Z,Some(97.91),8042.49,8075
2026-03-17T15:27:25Z,Some(97.91),8062.26,8075
2026-03-17T15:28:25Z,Some(97.91),8057.099999999999,8260
2026-03-17T15:29:25Z,Some(97.91),7980.48,8260
2026-03-17T15:30:25Z,Some(97.91),7976.45,8260
2026-03-17T15:31:25Z,Some(97.91),8043.049999999999,8260
2026-03-17T15:32:25Z,Some(97.91),8040.4400000000005,8260
2026-03-17T15:33:25Z,Some(97.91),7972.119999999999,8260
2026-03-17T15:34:25Z,Some(97.91),7968.700000000001,8260
2026-03-17T15:35:25Z,Some(97.91),7969.17,8260
2026-03-17T15:36:25Z,Some(97.91),7986.120000000001,8260
2026-03-17T15:37:25Z,Some(97.91),7986.120000000001,8260
2026-03-17T15:38:25Z,Some(97.91),7936.47,8400
2026-03-17T15:39:25Z,Some(97.91),7934.9800000000005,8400
2026-03-17T15:40:25Z,Some(97.91),7919.95,8400
2026-03-17T15:41:25Z,Some(97.91),7917.22,8400
2026-03-17T15:42:25Z,Some(97.91),7945.700000000001,8400
2026-03-17T15:43:25Z,Some(97.91),7941.7300000000005,8400
2026-03-17T15:44:25Z,Some(97.91),7930.110000000001,8400
2026-03-17T15:45:25Z,Some(97.91),7933.1900000000005,8400
2026-03-17T15:46:25Z,Some(97.91),7986.45,8400
2026-03-17T15:47:25Z,Some(97.91),7986.45,8400
2026-03-17T15:48:25Z,Some(97.91),7978.86,8495
2026-03-17T15:49:25Z,Some(97.91),7960.2,8495
2026-03-17T15:50:25Z,Some(97.91),7916.319999999999,8495
2026-03-17T15:51:25Z,Some(97.91),7881.370000000001,8495
2026-03-17T15:52:25Z,Some(97.91),7900.57,8495
2026-03-17T15:53:25Z,Some(97.91),7904.7,8495
2026-03-17T15:54:25Z,Some(97.91),7925.37,8495
2026-03-17T15:55:25Z,Some(97.91),7993.98,8495
2026-03-17T15:56:25Z,Some(97.91),7986.02,8495
2026-03-17T15:57:25Z,Some(97.91),7986.02,8495
2026-03-17T15:58:25Z,Some(97.91),7894.32,8561
2026-03-17T15:59:25Z,Some(97.91),7880.33,8561
2026-03-17T16:00:25Z,Some(97.91),7939.19,8561
2026-03-17T16:01:25Z,Some(97.91),7912.84,8561
2026-03-17T16:02:25Z,Some(97.91),7914.51,8561
2026-03-17T16:03:25Z,Some(97.91),7958.549999999999,8561
2026-03-17T16:04:25Z,Some(97.91),7938.6900000000005,8561
2026-03-17T16:05:25Z,Some(97.91),7934.7,8561
2026-03-17T16:06:25Z,Some(97.91),7905.159999999999,8561
2026-03-17T16:07:25Z,Some(97.91),7845,8561
2026-03-17T16:08:25Z,Some(97.91),7873.34,8638
2026-03-17T16:09:25Z,Some(97.91),7892.45,8638
2026-03-17T16:10:25Z,Some(97.91),7811.629999999999,8638
2026-03-17T16:11:25Z,Some(97.91),7812.69,8638
2026-03-17T16:12:25Z,Some(97.91),7928.2300000000005,8638
2026-03-17T16:13:25Z,Some(97.91),7929.37,8638
2026-03-17T16:14:25Z,Some(97.91),7871.049999999999,8638
2026-03-17T16:15:25Z,Some(97.91),7870.049999999999,8638
2026-03-17T16:16:25Z,Some(97.91),7913.599999999999,8638
2026-03-17T16:17:25Z,Some(97.91),7909.719999999999,8638
2026-03-17T16:18:25Z,Some(97.91),7840.370000000001,8727
2026-03-17T16:19:25Z,Some(97.91),7837.15,8727
2026-03-17T16:20:25Z,Some(97.91),7874.67,8727
2026-03-17T16:21:25Z,Some(97.91),7875.34,8727
2026-03-17T16:22:25Z,Some(97.91),7857.34,8727
2026-03-17T16:23:25Z,Some(97.91),7820.88,8727
2026-03-17T16:24:25Z,Some(97.91),7818.01,8727
2026-03-17T16:25:25Z,Some(97.91),7806.49,8727
2026-03-17T16:26:25Z,Some(97.91),7803.09,8727
2026-03-17T16:27:25Z,Some(97.91),7803.09,8727
2026-03-17T16:28:25Z,Some(97.91),7829.8099999999995,8844
2026-03-17T16:29:25Z,Some(97.91),7837.710000000001,8844
2026-03-17T16:30:25Z,Some(97.91),7837.339999999999,8844
2026-03-17T16:31:25Z,Some(97.91),7826.7,8844
2026-03-17T16:32:25Z,Some(97.91),7792.450000000001,8844
2026-03-17T16:33:25Z,Some(97.91),7792.549999999999,8844
2026-03-17T16:34:25Z,Some(97.91),7891.1399999999985,8844
2026-03-17T16:35:25Z,Some(97.91),7891.820000000001,8844
2026-03-17T16:36:25Z,Some(97.91),7866.139999999999,8844
2026-03-17T16:37:25Z,Some(97.91),7864.77,8844
2026-03-17T16:38:25Z,Some(97.91),7820.659999999999,8961
2026-03-17T16:39:25Z,Some(97.91),7770.33,8961
2026-03-17T16:40:25Z,Some(97.91),7815.63,8961
2026-03-17T16:41:25Z,Some(97.91),7885.719999999999,8961
2026-03-17T16:42:25Z,Some(97.91),7886.079999999999,8961
2026-03-17T16:43:25Z,Some(97.91),7782.77,8961
2026-03-17T16:44:25Z,Some(97.91),7780.21,8961
2026-03-17T16:45:25Z,Some(97.91),7743.989999999998,8961
2026-03-17T16:46:25Z,Some(97.91),7866.97,8961
2026-03-17T16:47:25Z,Some(97.91),7866.97,8961
2026-03-17T16:48:25Z,Some(97.91),7824.6,9130
2026-03-17T16:49:25Z,Some(97.91),7823.820000000001,9130
2026-03-17T16:50:25Z,Some(97.91),7815.9400000000005,9130
2026-03-17T16:51:25Z,Some(97.91),7817.48,9130
2026-03-17T16:52:25Z,Some(97.91),7825.83,9130
2026-03-17T16:53:25Z,Some(97.91),7833.84,9130
2026-03-17T16:54:25Z,Some(97.91),7832.35,9130
2026-03-17T16:55:25Z,Some(97.91),7846.96,9130
2026-03-17T16:56:25Z,Some(97.91),7846.11,9130
2026-03-17T16:57:25Z,Some(97.91),7839.3,9130
2026-03-17T16:58:25Z,Some(97.91),7839.3,9255
2026-03-17T16:59:25Z,Some(97.91),7839.3,9255
2026-03-17T17:00:25Z,Some(97.91),7839.3,9255
2026-03-17T17:01:25Z,Some(97.91),7839.3,9255
2026-03-17T17:02:26Z,Some(97.91),7839.3,9255