2026-02-23T07:37:56Z,Some(98.54),11256.250000000002,720
2026-02-23T07:38:56Z,Some(98.54),11476.24,720
2026-02-23T07:39:56Z,Some(98.54),11187.8,720
2026-02-23T07:40:56Z,Some(98.54),10928.04,720
2026-02-23T07:41:56Z,Some(98.54),10980.99,720
2026-02-23T07:42:56Z,Some(98.54),11035.93,720
2026-02-23T07:43:56Z,Some(98.54),10849.100000000002,720
2026-02-23T07:44:56Z,Some(98.54),10612.4,720
2026-02-23T07:45:56Z,Some(98.54),10487.12,720
2026-02-23T07:46:56Z,Some(98.54),10446.59,720
2026-02-23T07:47:56Z,Some(98.54),10296.04,4650
2026-02-23T07:48:56Z,Some(98.54),10278.77,4650
2026-02-23T07:49:56Z,Some(98.54),10339.859999999999,4650
2026-02-23T07:50:56Z,Some(98.54),10275.5,4650
2026-02-23T07:51:56Z,Some(98.54),10183.53,4650
2026-02-23T07:52:56Z,Some(98.54),10297.3,4650
2026-02-23T07:53:56Z,Some(98.54),10225.33,4650
2026-02-23T07:54:56Z,Some(98.54),10248.150000000001,4650
2026-02-23T07:55:56Z,Some(98.54),10220.07,4650
2026-02-23T07:56:56Z,Some(98.54),10220.07,4650
2026-02-23T07:57:56Z,Some(98.54),10084.640000000001,5289
2026-02-23T07:58:56Z,Some(98.54),9910.060000000001,5289
2026-02-23T07:59:56Z,Some(98.54),9770.279999999999,5289
2026-02-23T08:00:56Z,Some(98.54),9650.650000000001,5289
2026-02-23T08:01:56Z,Some(98.54),9547.300000000001,5289
2026-02-23T08:02:56Z,Some(98.54),9472.150000000001,5289
2026-02-23T08:03:56Z,Some(98.54),9375.650000000001,5289
2026-02-23T08:04:56Z,Some(98.54),9407.15,5289
2026-02-23T08:05:56Z,Some(98.54),9250.269999999999,5289
2026-02-23T08:06:56Z,Some(98.54),9250.269999999999,5289
2026-02-23T08:07:56Z,Some(98.54),9142.83,5711
2026-02-23T08:08:56Z,Some(98.54),9106.970000000001,5711
2026-02-23T08:09:56Z,Some(98.54),9077.18,5711
2026-02-23T08:10:56Z,Some(98.54),8986.369999999999,5711
2026-02-23T08:11:56Z,Some(98.54),8877.829999999998,5711
2026-02-23T08:12:56Z,Some(98.54),8840.68,5711
2026-02-23T08:13:56Z,Some(98.54),8817.84,5711
2026-02-23T08:14:56Z,Some(98.54),8769.43,5711
2026-02-23T08:15:56Z,Some(98.54),8773.14,5711
2026-02-23T08:16:56Z,Some(98.54),8773.14,5711
2026-02-23T08:17:56Z,Some(98.54),8734.59,6071
2026-02-23T08:18:56Z,Some(98.54),8677.67,6071
2026-02-23T08:19:56Z,Some(98.54),8636.66,6071
2026-02-23T08:20:56Z,Some(98.54),8645.63,6071
2026-02-23T08:21:56Z,Some(98.54),8552.1,6071
2026-02-23T08:22:56Z,Some(98.54),8521.34,6071
2026-02-23T08:23:56Z,Some(98.54),8558.03,6071
2026-02-23T08:24:56Z,Some(98.54),8517.67,6071
2026-02-23T08:25:56Z,Some(98.54),8497.92,6071
2026-02-23T08:26:56Z,Some(98.54),8493.169999999998,6071
2026-02-23T08:27:56Z,Some(98.54),8516.630000000001,6445
2026-02-23T08:28:56Z,Some(98.54),8473.19,6445
2026-02-23T08:29:56Z,Some(98.54),8441,6445
2026-02-23T08:30:56Z,Some(98.54),8559.779999999999,6445
2026-02-23T08:31:56Z,Some(98.54),8521.86,6445
2026-02-23T08:32:56Z,Some(98.54),8497.9,6445
2026-02-23T08:33:56Z,Some(98.54),8495.77,6445
2026-02-23T08:34:56Z,Some(98.54),8506.32,6445
2026-02-23T08:35:56Z,Some(98.54),8426.619999999999,6445
2026-02-23T08:36:56Z,Some(98.54),8426.619999999999,6445
2026-02-23T08:37:56Z,Some(98.54),8476.88,6724
2026-02-23T08:38:56Z,Some(98.54),8532.82,6724
2026-02-23T08:39:56Z,Some(98.54),8539.39,6724
2026-02-23T08:40:56Z,Some(98.54),8521.43,6724
2026-02-23T08:41:56Z,Some(98.54),8462.619999999999,6724
2026-02-23T08:42:56Z,Some(98.54),8469.52,6724
2026-02-23T08:43:56Z,Some(98.54),8537.49,6724
2026-02-23T08:44:56Z,Some(98.54),8495.130000000001,6724
2026-02-23T08:45:56Z,Some(98.54),8478.67,6724
2026-02-23T08:46:56Z,Some(98.54),8478.67,6724
2026-02-23T08:47:56Z,Some(98.54),8438.35,6960
2026-02-23T08:48:56Z,Some(98.54),8464.400000000001,6960
2026-02-23T08:49:56Z,Some(98.54),8522.62,6960
2026-02-23T08:50:56Z,Some(98.54),8524.8,6960
2026-02-23T08:51:56Z,Some(98.54),8525,6960
2026-02-23T08:52:56Z,Some(98.54),8487.939999999999,6960
2026-02-23T08:53:56Z,Some(98.54),8431.8,6960
2026-02-23T08:54:56Z,Some(98.54),8437.580000000002,6960
2026-02-23T08:55:56Z,Some(98.54),8498.51,6960
2026-02-23T08:56:56Z,Some(98.54),8508.95,6960
2026-02-23T08:57:56Z,Some(98.54),8536.52,7143
2026-02-23T08:58:56Z,Some(98.54),8496.39,7143
2026-02-23T08:59:56Z,Some(98.54),8491.4,7143
2026-02-23T09:00:56Z,Some(98.54),8512.609999999999,7143
2026-02-23T09:01:56Z,Some(98.54),8507.170000000002,7143
2026-02-23T09:02:56Z,Some(98.54),8521.2,7143
2026-02-23T09:03:56Z,Some(98.54),8466.76,7143
2026-02-23T09:04:56Z,Some(98.54),8471.47,7143
2026-02-23T09:05:56Z,Some(98.54),8530.810000000001,7143
2026-02-23T09:06:56Z,Some(98.54),8530.810000000001,7143
2026-02-23T09:07:56Z,Some(98.14),8636.810000000001,7361
2026-02-23T09:08:56Z,Some(98.14),8522.45,7361
2026-02-23T09:09:56Z,Some(98.14),8523.619999999999,7361
2026-02-23T09:10:56Z,Some(98.14),8500.8,7361
2026-02-23T09:11:56Z,Some(98.14),8502.279999999999,7361
2026-02-23T09:12:56Z,Some(98.14),8533.6,7361
2026-02-23T09:13:56Z,Some(98.14),8443.57,7361
2026-02-23T09:14:56Z,Some(98.14),8436.65,7361
2026-02-23T09:15:56Z,Some(98.14),8562.7,7361
2026-02-23T09:16:56Z,Some(98.14),8585.579999999998,7361
2026-02-23T09:17:56Z,Some(98.14),8446.12,7712
2026-02-23T09:18:56Z,Some(98.14),8447.11,7712
2026-02-23T09:19:56Z,Some(98.14),8522.98,7712
2026-02-23T09:20:56Z,Some(98.14),8524.02,7712
2026-02-23T09:21:56Z,Some(98.14),8427.94,7712
2026-02-23T09:22:56Z,Some(98.14),8429.64,7712
2026-02-23T09:23:56Z,Some(98.14),8479.3,7712
2026-02-23T09:24:56Z,Some(98.14),8479.09,7712
2026-02-23T09:25:56Z,Some(98.14),8465.46,7712
2026-02-23T09:26:56Z,Some(98.14),8465.46,7712
2026-02-23T09:27:56Z,Some(98.14),8374.29,7822
2026-02-23T09:28:56Z,Some(98.14),8426.8,7822
2026-02-23T09:29:56Z,Some(98.14),8444.42,7822
2026-02-23T09:30:56Z,Some(98.14),8475.769999999999,7822
2026-02-23T09:31:56Z,Some(98.14),8514.27,7822
2026-02-23T09:32:56Z,Some(98.14),8489.07,7822
2026-02-23T09:33:56Z,Some(98.14),8484.49,7822
2026-02-23T09:34:56Z,Some(98.14),8463.93,7822
2026-02-23T09:35:56Z,Some(98.14),8480.19,7822
2026-02-23T09:36:56Z,Some(98.14),8440.78,7822
2026-02-23T09:37:56Z,Some(98.14),8471.880000000001,7947
2026-02-23T09:38:56Z,Some(98.14),8480.51,7947
2026-02-23T09:39:56Z,Some(98.14),8465.939999999999,7947
2026-02-23T09:40:56Z,Some(98.14),8508.21,7947
2026-02-23T09:41:56Z,Some(98.14),8581.11,7947
2026-02-23T09:42:56Z,Some(98.14),8493.649999999998,7947
2026-02-23T09:43:56Z,Some(98.14),8464.119999999999,7947
2026-02-23T09:44:56Z,Some(98.14),8556.71,7947
2026-02-23T09:45:56Z,Some(98.14),8552.81,7947
2026-02-23T09:46:56Z,Some(98.14),8476.59,7947
2026-02-23T09:47:56Z,Some(98.14),8468.56,8050
2026-02-23T09:48:56Z,Some(98.14),8466.919999999998,8050
2026-02-23T09:49:56Z,Some(98.14),8501.36,8050
2026-02-23T09:50:56Z,Some(98.14),8499.989999999998,8050
2026-02-23T09:51:56Z,Some(98.14),8520.3,8050
2026-02-23T09:52:56Z,Some(98.14),8520.33,8050
2026-02-23T09:53:56Z,Some(98.14),8528.010000000002,8050
2026-02-23T09:54:56Z,Some(98.14),8527.71,8050
2026-02-23T09:55:56Z,Some(98.14),8469.65,8050
2026-02-23T09:56:56Z,Some(98.14),8468.5,8050
2026-02-23T09:57:56Z,Some(98.14),8412.529999999999,8139
2026-02-23T09:58:56Z,Some(98.14),8412.759999999998,8139
2026-02-23T09:59:56Z,Some(98.14),8384.16,8139
2026-02-23T10:00:56Z,Some(98.14),8489.59,8139
2026-02-23T10:01:56Z,Some(98.14),8484.98,8139
2026-02-23T10:02:56Z,Some(98.14),8501.949999999999,8139
2026-02-23T10:03:56Z,Some(98.14),8501.52,8139
2026-02-23T10:04:56Z,Some(98.14),8479.669999999998,8139
2026-02-23T10:05:56Z,Some(98.14),8477.42,8139
2026-02-23T10:06:56Z,Some(98.14),8477.42,8139
2026-02-23T10:07:56Z,Some(98.14),8387.2,8232
2026-02-23T10:08:56Z,Some(98.14),8351.45,8232
2026-02-23T10:09:56Z,Some(98.14),8351.380000000001,8232
2026-02-23T10:10:56Z,Some(98.14),8382.75,8232
2026-02-23T10:11:56Z,Some(98.14),8474.240000000002,8232
2026-02-23T10:12:56Z,Some(98.14),8474.23,8232
2026-02-23T10:13:56Z,Some(98.14),8347.11,8232
2026-02-23T10:14:56Z,Some(98.14),8346.2,8232
2026-02-23T10:15:56Z,Some(98.14),8385.25,8232
2026-02-23T10:16:56Z,Some(98.14),8385.25,8232
2026-02-23T10:17:56Z,Some(98.14),8432.099999999999,8329
2026-02-23T10:18:56Z,Some(98.14),8465.52,8329
2026-02-23T10:19:56Z,Some(98.14),8465.52,8329
2026-02-23T10:20:56Z,Some(98.14),8289.21,8329
2026-02-23T10:21:56Z,Some(98.14),8289.21,8329
2026-02-23T10:22:56Z,Some(98.14),8270.730000000001,8329
2026-02-23T10:23:56Z,Some(98.14),7877.200000000001,8329
2026-02-23T10:24:56Z,Some(98.14),7856.780000000001,8329
2026-02-23T10:25:56Z,Some(98.14),7851.159999999999,8329
2026-02-23T10:26:56Z,Some(98.14),7836.4299999999985,8329
2026-02-23T10:27:56Z,Some(98.14),7805.460000000001,8388
2026-02-23T10:28:56Z,Some(98.14),7779.4,8388
2026-02-23T10:29:57Z,Some(98.14),7726.87,8388
2026-02-23T10:30:56Z,Some(98.14),7726.87,8388
2026-02-23T10:31:56Z,Some(98.14),7708.719999999999,8388
2026-02-23T10:32:56Z,Some(98.14),7637.95,8388
2026-02-23T10:33:56Z,Some(98.14),7628.44,8388
2026-02-23T10:34:56Z,Some(98.14),7610.7300000000005,8388
2026-02-23T10:35:56Z,Some(98.14),7612.87,8388
2026-02-23T10:36:56Z,Some(98.14),7595.09,8388
2026-02-23T10:37:56Z,Some(98.14),7589.920000000001,8409
2026-02-23T10:38:56Z,Some(98.14),7589.920000000001,8409
2026-02-23T10:39:56Z,Some(98.14),7589.920000000001,8409
2026-02-23T10:40:56Z,Some(98.14),7589.920000000001,8409
2026-02-23T10:41:56Z,Some(98.14),7589.920000000001,8409
2026-02-23T10:42:57Z,Some(98.14),7589.920000000001,8409