2026-03-07T17:43:44Z,Some(95.95),50971.90000000001,713
2026-03-07T17:44:44Z,Some(98.54),11708.639999999998,713
2026-03-07T17:45:44Z,Some(98.54),12162.73,713
2026-03-07T17:46:44Z,Some(98.54),12096.119999999999,713
2026-03-07T17:47:44Z,Some(98.54),11963.66,713
2026-03-07T17:48:44Z,Some(98.54),11945.99,713
2026-03-07T17:49:44Z,Some(98.54),11949.56,713
2026-03-07T17:50:44Z,Some(98.54),11903.720000000001,713
2026-03-07T17:51:44Z,Some(98.54),11840.97,713
2026-03-07T17:52:44Z,Some(98.54),11649.310000000001,713
2026-03-07T17:53:44Z,Some(98.54),11539.08,4555
2026-03-07T17:54:44Z,Some(98.54),11422.18,4555
2026-03-07T17:55:44Z,Some(98.54),11241.11,4555
2026-03-07T17:56:44Z,Some(98.54),11185.78,4555
2026-03-07T17:57:44Z,Some(98.54),11168.32,4555
2026-03-07T17:58:44Z,Some(98.54),11123.83,4555
2026-03-07T17:59:44Z,Some(98.54),11043.02,4555
2026-03-07T18:00:44Z,Some(98.54),11022.730000000001,4555
2026-03-07T18:01:44Z,Some(98.54),11033.32,4555
2026-03-07T18:02:44Z,Some(98.54),10941.76,4555
2026-03-07T18:03:44Z,Some(98.54),10780.14,5348
2026-03-07T18:04:44Z,Some(98.54),10626.630000000001,5348
2026-03-07T18:05:44Z,Some(98.54),10420.82,5348
2026-03-07T18:06:44Z,Some(98.54),10248.08,5348
2026-03-07T18:07:44Z,Some(98.54),10216.14,5348
2026-03-07T18:08:44Z,Some(98.54),10037.83,5348
2026-03-07T18:09:44Z,Some(98.54),9933.130000000001,5348
2026-03-07T18:10:44Z,Some(98.15),9840.12,5348
2026-03-07T18:11:44Z,Some(98.15),9667.49,5348
2026-03-07T18:12:44Z,Some(98.15),9583.449999999999,5348
2026-03-07T18:13:44Z,Some(98.15),9545.04,5348
2026-03-07T18:14:44Z,Some(98.15),9479.08,5881
2026-03-07T18:15:44Z,Some(98.15),9418.68,5881
2026-03-07T18:16:44Z,Some(98.15),9382.119999999999,5881
2026-03-07T18:17:44Z,Some(98.15),9332.230000000001,5881
2026-03-07T18:18:44Z,Some(98.15),9320.43,5881
2026-03-07T18:19:44Z,Some(98.15),9201.210000000001,5881
2026-03-07T18:20:44Z,Some(98.15),9162.6,5881
2026-03-07T18:21:44Z,Some(98.15),9133.29,5881
2026-03-07T18:22:44Z,Some(98.15),9083.16,5881
2026-03-07T18:23:44Z,Some(98.15),9042.720000000001,6412
2026-03-07T18:24:44Z,Some(98.15),9044.7,6412
2026-03-07T18:25:44Z,Some(98.15),8937.84,6412
2026-03-07T18:26:44Z,Some(98.15),8916.24,6412
2026-03-07T18:27:44Z,Some(98.15),8895.15,6412
2026-03-07T18:28:44Z,Some(98.15),8824.119999999999,6412
2026-03-07T18:29:44Z,Some(98.15),8855.46,6412
2026-03-07T18:30:44Z,Some(98.15),8724.990000000002,6412
2026-03-07T18:31:44Z,Some(98.15),8791.369999999999,6412
2026-03-07T18:32:44Z,Some(98.15),8792.96,6412
2026-03-07T18:33:44Z,Some(98.15),8746.820000000002,6412
2026-03-07T18:34:44Z,Some(98.15),8800.880000000001,6716
2026-03-07T18:35:44Z,Some(98.15),8753.220000000001,6716
2026-03-07T18:36:44Z,Some(98.15),8720.35,6716
2026-03-07T18:37:44Z,Some(98.15),8731.419999999998,6716
2026-03-07T18:38:44Z,Some(98.15),8719.510000000002,6716
2026-03-07T18:39:44Z,Some(98.15),8713.75,6716
2026-03-07T18:40:44Z,Some(98.15),8713.75,6716
2026-03-07T18:41:44Z,Some(98.15),8652.900000000001,6716
2026-03-07T18:42:44Z,Some(98.15),8707.33,6716
2026-03-07T18:43:44Z,Some(98.15),8657.08,6918
2026-03-07T18:44:44Z,Some(98.15),8606.18,6918
2026-03-07T18:45:44Z,Some(98.15),8623.38,6918
2026-03-07T18:46:44Z,Some(98.15),8630.99,6918
2026-03-07T18:47:44Z,Some(98.15),8618.46,6918
2026-03-07T18:48:44Z,Some(98.15),8670.67,6918
2026-03-07T18:49:44Z,Some(98.15),8665.52,6918
2026-03-07T18:50:44Z,Some(98.15),8711.11,6918
2026-03-07T18:51:44Z,Some(98.15),8732.259999999998,6918
2026-03-07T18:52:44Z,Some(98.15),8767.85,6918
2026-03-07T18:53:44Z,Some(98.15),8719.02,7049
2026-03-07T18:54:44Z,Some(98.15),8652.130000000001,7049
2026-03-07T18:55:44Z,Some(98.15),8611.050000000001,7049
2026-03-07T18:56:44Z,Some(98.15),8610.21,7049
2026-03-07T18:57:44Z,Some(98.15),8599.53,7049
2026-03-07T18:58:44Z,Some(98.15),8602.01,7049
2026-03-07T18:59:44Z,Some(98.15),8677.970000000001,7049
2026-03-07T19:00:44Z,Some(98.15),8734.689999999999,7049
2026-03-07T19:01:44Z,Some(98.15),8737.08,7049
2026-03-07T19:02:44Z,Some(98.15),8588.58,7049
2026-03-07T19:03:44Z,Some(98.15),8588.650000000001,7220
2026-03-07T19:04:44Z,Some(98.15),8598.369999999999,7220
2026-03-07T19:05:44Z,Some(98.15),8598.32,7220
2026-03-07T19:06:44Z,Some(98.15),8601.190000000002,7220
2026-03-07T19:07:44Z,Some(98.15),8655.490000000002,7220
2026-03-07T19:08:44Z,Some(98.15),8703.24,7220
2026-03-07T19:09:44Z,Some(98.15),8672.32,7220
2026-03-07T19:10:44Z,Some(98.15),8555.439999999999,7220
2026-03-07T19:11:44Z,Some(98.15),8554.439999999999,7220
2026-03-07T19:12:44Z,Some(98.15),8627.58,7220
2026-03-07T19:13:44Z,Some(98.15),8618.939999999999,7319
2026-03-07T19:14:44Z,Some(98.15),8644.19,7319
2026-03-07T19:15:44Z,Some(98.15),8617.740000000002,7319
2026-03-07T19:16:44Z,Some(98.15),8615.7,7319
2026-03-07T19:17:44Z,Some(98.15),8597.890000000001,7319
2026-03-07T19:18:44Z,Some(98.15),8597.11,7319
2026-03-07T19:19:44Z,Some(98.15),8551.23,7319
2026-03-07T19:20:44Z,Some(98.15),8576.77,7319
2026-03-07T19:21:44Z,Some(98.15),8628.76,7319
2026-03-07T19:22:44Z,Some(98.15),8657.77,7319
2026-03-07T19:23:44Z,Some(98.15),8640.08,7460
2026-03-07T19:24:44Z,Some(98.15),8627.74,7460
2026-03-07T19:25:44Z,Some(98.15),8555.380000000001,7460
2026-03-07T19:26:44Z,Some(98.15),8555.380000000001,7460
2026-03-07T19:27:44Z,Some(98.15),8555.64,7460
2026-03-07T19:28:44Z,Some(98.15),8576.46,7460
2026-03-07T19:29:44Z,Some(98.15),8578.82,7460
2026-03-07T19:30:44Z,Some(98.15),8638.7,7460
2026-03-07T19:31:44Z,Some(98.15),8639.73,7460
2026-03-07T19:32:44Z,Some(98.15),8505.36,7460
2026-03-07T19:33:44Z,Some(98.15),8555.39,7625
2026-03-07T19:34:44Z,Some(98.15),8555.52,7625
2026-03-07T19:35:44Z,Some(98.15),8486.08,7625
2026-03-07T19:36:44Z,Some(98.15),8517.140000000001,7625
2026-03-07T19:37:44Z,Some(98.15),8495.5,7625
2026-03-07T19:38:44Z,Some(98.15),8397.87,7625
2026-03-07T19:39:44Z,Some(98.15),8403.54,7625
2026-03-07T19:40:44Z,Some(98.15),8424.35,7625
2026-03-07T19:41:44Z,Some(98.15),8475.44,7625
2026-03-07T19:42:44Z,Some(98.15),8480.95,7625
2026-03-07T19:43:44Z,Some(98.15),8471.27,7842
2026-03-07T19:44:44Z,Some(98.15),8422.07,7842
2026-03-07T19:45:44Z,Some(98.15),8429.11,7842
2026-03-07T19:46:44Z,Some(98.15),8429.11,7842
2026-03-07T19:47:44Z,Some(98.15),8407.42,7842
2026-03-07T19:48:44Z,Some(98.15),8500.99,7842
2026-03-07T19:49:44Z,Some(98.15),8536.619999999999,7842
2026-03-07T19:50:44Z,Some(98.15),8462.630000000001,7842
2026-03-07T19:51:44Z,Some(98.15),8469.130000000001,7842
2026-03-07T19:52:44Z,Some(98.15),8469.130000000001,7842
2026-03-07T19:54:44Z,Some(98.15),8458.109999999999,8040
2026-03-07T19:55:44Z,Some(98.15),8456.44,8040
2026-03-07T19:56:44Z,Some(98.15),8431.8,8040
2026-03-07T19:57:44Z,Some(98.15),8400.98,8040
2026-03-07T19:58:44Z,Some(98.15),8400.98,8040
2026-03-07T19:59:44Z,Some(98.15),8401.79,8040
2026-03-07T20:00:44Z,Some(98.15),8440.869999999999,8040
2026-03-07T20:01:44Z,Some(98.15),8439.88,8040
2026-03-07T20:02:44Z,Some(98.15),8398.51,8040
2026-03-07T20:03:44Z,Some(98.15),8396.250000000002,8200
2026-03-07T20:04:44Z,Some(98.15),8385.91,8200
2026-03-07T20:05:44Z,Some(98.15),8385.179999999998,8200
2026-03-07T20:06:44Z,Some(98.15),8381.529999999999,8200
2026-03-07T20:07:44Z,Some(98.15),8383.900000000001,8200
2026-03-07T20:08:44Z,Some(98.15),8436.720000000001,8200
2026-03-07T20:09:44Z,Some(98.15),8414.57,8200
2026-03-07T20:10:44Z,Some(98.15),8412.11,8200
2026-03-07T20:11:44Z,Some(98.15),8515.619999999999,8200
2026-03-07T20:12:44Z,Some(98.15),8514.960000000001,8200
2026-03-07T20:13:44Z,Some(98.15),8404.349999999999,8200
2026-03-07T20:14:44Z,Some(98.15),8399.779999999999,8323
2026-03-07T20:15:44Z,Some(98.15),8349.52,8323
2026-03-07T20:16:44Z,Some(98.15),8376.01,8323
2026-03-07T20:17:44Z,Some(98.15),8394.25,8323
2026-03-07T20:18:44Z,Some(98.15),8372.1,8323
2026-03-07T20:19:44Z,Some(98.15),8371.62,8323
2026-03-07T20:20:44Z,Some(98.15),8400.02,8323
2026-03-07T20:21:44Z,Some(98.15),8398.220000000001,8323
2026-03-07T20:22:44Z,Some(98.15),8399.099999999999,8323
2026-03-07T20:23:44Z,Some(98.15),8398.279999999999,8406
2026-03-07T20:24:44Z,Some(98.15),8372.65,8406
2026-03-07T20:25:44Z,Some(98.15),8350.83,8406
2026-03-07T20:26:44Z,Some(98.15),8349.68,8406
2026-03-07T20:27:44Z,Some(98.15),8336.740000000002,8406
2026-03-07T20:28:44Z,Some(98.15),8335.86,8406
2026-03-07T20:29:44Z,Some(98.15),8365.45,8406
2026-03-07T20:30:44Z,Some(98.15),8363.3,8406
2026-03-07T20:31:44Z,Some(98.15),8366.37,8406
2026-03-07T20:32:44Z,Some(98.15),8369.18,8406
2026-03-07T20:33:44Z,Some(98.15),8365.95,8474
2026-03-07T20:34:44Z,Some(98.15),8319.57,8474
2026-03-07T20:35:44Z,Some(98.15),8319.070000000002,8474
2026-03-07T20:36:44Z,Some(98.15),8400.89,8474
2026-03-07T20:37:44Z,Some(98.15),8398.7,8474
2026-03-07T20:38:44Z,Some(98.15),8335.920000000002,8474
2026-03-07T20:39:44Z,Some(98.15),8293.15,8474
2026-03-07T20:40:44Z,Some(98.15),8291.220000000001,8474
2026-03-07T20:41:44Z,Some(98.15),8368.65,8474
2026-03-07T20:42:44Z,Some(98.15),8366.93,8474
2026-03-07T20:43:44Z,Some(98.15),8286.72,8574
2026-03-07T20:44:44Z,Some(98.15),8286.72,8574
2026-03-07T20:45:44Z,Some(98.15),8286.72,8574
2026-03-07T20:46:44Z,Some(98.15),8286.72,8574