2026-03-17T01:21:19Z,Some(98.51),11784.560000000001,1602
2026-03-17T01:22:19Z,Some(98.51),12256.21,1602
2026-03-17T01:23:19Z,Some(97.91),12206.03,1602
2026-03-17T01:24:19Z,Some(97.91),12059.74,1602
2026-03-17T01:25:19Z,Some(97.91),11849.61,1602
2026-03-17T01:26:19Z,Some(97.91),11440.84,1602
2026-03-17T01:27:19Z,Some(97.91),11211.67,1602
2026-03-17T01:28:19Z,Some(97.91),11049.199999999999,1602
2026-03-17T01:29:19Z,Some(97.91),10874.510000000002,1602
2026-03-17T01:30:19Z,Some(97.91),10874.510000000002,1602
2026-03-17T01:31:19Z,Some(97.91),10644.38,5626
2026-03-17T01:32:19Z,Some(97.91),10432.400000000001,5626
2026-03-17T01:33:19Z,Some(97.91),10429.42,5626
2026-03-17T01:34:19Z,Some(97.91),10334.849999999999,5626
2026-03-17T01:35:19Z,Some(97.91),10210.269999999999,5626
2026-03-17T01:36:19Z,Some(97.91),10074.18,5626
2026-03-17T01:37:19Z,Some(97.91),10128.81,5626
2026-03-17T01:38:19Z,Some(97.91),9968.69,5626
2026-03-17T01:39:19Z,Some(97.91),9893.51,5626
2026-03-17T01:40:19Z,Some(97.91),9893.51,5626
2026-03-17T01:41:19Z,Some(97.91),9795.72,6315
2026-03-17T01:42:19Z,Some(97.91),9554.54,6315
2026-03-17T01:43:19Z,Some(97.91),9430.91,6315
2026-03-17T01:44:19Z,Some(97.91),9296.83,6315
2026-03-17T01:45:19Z,Some(97.91),9303.39,6315
2026-03-17T01:46:19Z,Some(97.91),9115.45,6315
2026-03-17T01:47:19Z,Some(97.91),9115.69,6315
2026-03-17T01:48:19Z,Some(97.91),9008.2,6315
2026-03-17T01:49:19Z,Some(97.91),8971.579999999998,6315
2026-03-17T01:50:19Z,Some(97.91),8880.369999999999,6315
2026-03-17T01:51:19Z,Some(97.91),8789.09,6830
2026-03-17T01:52:19Z,Some(97.91),8743.96,6830
2026-03-17T01:53:19Z,Some(97.91),8767.02,6830
2026-03-17T01:54:19Z,Some(97.91),8658.22,6830
2026-03-17T01:55:19Z,Some(97.91),8597.060000000001,6830
2026-03-17T01:56:19Z,Some(97.91),8635.91,6830
2026-03-17T01:57:19Z,Some(97.91),8596.7,6830
2026-03-17T01:58:19Z,Some(97.91),8561,6830
2026-03-17T01:59:19Z,Some(97.91),8471.5,6830
2026-03-17T02:00:19Z,Some(97.91),8471.5,6830
2026-03-17T02:01:19Z,Some(97.91),8474.73,7135
2026-03-17T02:02:19Z,Some(97.91),8436.05,7135
2026-03-17T02:03:19Z,Some(97.91),8407.9,7135
2026-03-17T02:04:19Z,Some(97.91),8375.13,7135
2026-03-17T02:05:19Z,Some(97.91),8355.29,7135
2026-03-17T02:06:19Z,Some(97.91),8328.259999999998,7135
2026-03-17T02:07:19Z,Some(97.91),8266.17,7135
2026-03-17T02:08:19Z,Some(97.91),8258.550000000001,7135
2026-03-17T02:09:19Z,Some(97.91),8240.18,7135
2026-03-17T02:10:19Z,Some(97.91),8240.18,7135
2026-03-17T02:11:19Z,Some(97.91),8215.999999999998,7310
2026-03-17T02:12:19Z,Some(97.91),8196.5,7310
2026-03-17T02:13:19Z,Some(97.91),8183.03,7310
2026-03-17T02:14:19Z,Some(97.91),8174.289999999999,7310
2026-03-17T02:15:19Z,Some(97.91),8059.62,7310
2026-03-17T02:16:19Z,Some(97.91),8134.6,7310
2026-03-17T02:17:19Z,Some(97.91),8166.7,7310
2026-03-17T02:18:19Z,Some(97.91),8102.160000000001,7310
2026-03-17T02:19:19Z,Some(97.91),8102.3,7310
2026-03-17T02:20:19Z,Some(97.91),8102.3,7310
2026-03-17T02:21:19Z,Some(97.91),8078.16,7459
2026-03-17T02:22:19Z,Some(97.91),8050.3,7459
2026-03-17T02:23:19Z,Some(97.91),8031.17,7459
2026-03-17T02:24:19Z,Some(97.91),8002.260000000001,7459
2026-03-17T02:25:19Z,Some(97.91),8131.539999999999,7459
2026-03-17T02:26:19Z,Some(97.91),8030.59,7459
2026-03-17T02:27:19Z,Some(97.91),8029.4,7459
2026-03-17T02:28:19Z,Some(97.91),8005.050000000001,7459
2026-03-17T02:29:19Z,Some(97.91),8010.56,7459
2026-03-17T02:30:19Z,Some(97.91),8010.56,7459
2026-03-17T02:31:19Z,Some(97.91),7953.55,7702
2026-03-17T02:32:19Z,Some(97.91),8010.690000000001,7702
2026-03-17T02:33:19Z,Some(97.91),8022.880000000001,7702
2026-03-17T02:34:19Z,Some(97.91),8014.66,7702
2026-03-17T02:35:19Z,Some(97.91),8041.91,7702
2026-03-17T02:36:19Z,Some(97.91),8007.91,7702
2026-03-17T02:37:19Z,Some(97.91),8017.66,7702
2026-03-17T02:38:19Z,Some(97.91),8018.72,7702
2026-03-17T02:39:19Z,Some(97.91),7984.26,7702
2026-03-17T02:40:19Z,Some(97.91),7984.26,7702
2026-03-17T02:41:19Z,Some(97.91),8012.09,8080
2026-03-17T02:42:19Z,Some(97.91),7964.27,8080
2026-03-17T02:43:19Z,Some(97.91),7962.99,8080
2026-03-17T02:44:19Z,Some(97.91),7984.2699999999995,8080
2026-03-17T02:45:19Z,Some(97.91),7999.380000000001,8080
2026-03-17T02:46:19Z,Some(97.91),8002.02,8080
2026-03-17T02:47:19Z,Some(97.91),7986.67,8080
2026-03-17T02:48:19Z,Some(97.91),7987.469999999999,8080
2026-03-17T02:49:19Z,Some(97.91),7911.95,8080
2026-03-17T02:50:19Z,Some(97.91),7923,8080
2026-03-17T02:51:19Z,Some(97.91),7955.750000000001,8350
2026-03-17T02:52:19Z,Some(97.91),7902.659999999999,8350
2026-03-17T02:53:19Z,Some(97.91),7901.840000000001,8350
2026-03-17T02:54:19Z,Some(97.91),7926.200000000001,8350
2026-03-17T02:55:19Z,Some(97.91),7927.959999999999,8350
2026-03-17T02:56:19Z,Some(97.91),7846.110000000001,8350
2026-03-17T02:57:19Z,Some(97.91),7902.31,8350
2026-03-17T02:58:19Z,Some(97.91),7940.47,8350
2026-03-17T02:59:19Z,Some(97.91),7910.64,8350
2026-03-17T03:00:19Z,Some(97.91),7910.64,8350
2026-03-17T03:01:19Z,Some(97.91),7936,8565
2026-03-17T03:02:19Z,Some(97.91),7936.89,8565
2026-03-17T03:03:19Z,Some(97.91),7832.04,8565
2026-03-17T03:04:19Z,Some(97.91),7832.95,8565
2026-03-17T03:05:19Z,Some(97.91),7945.289999999999,8565
2026-03-17T03:06:19Z,Some(97.91),7947.5599999999995,8565
2026-03-17T03:07:19Z,Some(97.91),7889.220000000001,8565
2026-03-17T03:08:19Z,Some(97.91),7967.639999999999,8565
2026-03-17T03:09:19Z,Some(97.91),7942.66,8565
2026-03-17T03:10:19Z,Some(97.91),7942.66,8565
2026-03-17T03:11:19Z,Some(97.91),7879.249999999999,8750
2026-03-17T03:12:19Z,Some(97.91),7885.37,8750
2026-03-17T03:13:19Z,Some(97.91),7900.719999999999,8750
2026-03-17T03:14:19Z,Some(97.91),7845.42,8750
2026-03-17T03:15:19Z,Some(97.91),7806.149999999999,8750
2026-03-17T03:16:19Z,Some(97.91),7854.869999999999,8750
2026-03-17T03:17:19Z,Some(97.91),7858.879999999999,8750
2026-03-17T03:18:19Z,Some(97.91),7890.249999999998,8750
2026-03-17T03:19:19Z,Some(97.91),7912.969999999999,8750
2026-03-17T03:20:19Z,Some(97.91),7885.41,8750
2026-03-17T03:21:19Z,Some(97.91),7882.5599999999995,8898
2026-03-17T03:22:19Z,Some(97.91),7932.039999999999,8898
2026-03-17T03:23:19Z,Some(97.91),7965.16,8898
2026-03-17T03:24:19Z,Some(97.91),7866.63,8898
2026-03-17T03:25:19Z,Some(97.91),7821.44,8898
2026-03-17T03:26:19Z,Some(97.91),7867.64,8898
2026-03-17T03:27:19Z,Some(97.91),7849.13,8898
2026-03-17T03:28:19Z,Some(97.91),7861.480000000001,8898
2026-03-17T03:29:19Z,Some(97.91),7929.259999999999,8898
2026-03-17T03:30:19Z,Some(97.91),7929.259999999999,8898
2026-03-17T03:31:19Z,Some(97.91),7881.959999999999,9053
2026-03-17T03:32:19Z,Some(97.91),7908.72,9053
2026-03-17T03:33:19Z,Some(97.91),7917.96,9053
2026-03-17T03:34:19Z,Some(97.91),7917.210000000001,9053
2026-03-17T03:35:19Z,Some(97.91),7849.3099999999995,9053
2026-03-17T03:36:19Z,Some(97.91),7847.72,9053
2026-03-17T03:37:19Z,Some(97.91),7855.62,9053
2026-03-17T03:38:19Z,Some(97.91),7855.939999999999,9053
2026-03-17T03:39:19Z,Some(97.91),7910.9400000000005,9053
2026-03-17T03:40:19Z,Some(97.91),7910.9400000000005,9053
2026-03-17T03:41:19Z,Some(97.91),7876.99,9175
2026-03-17T03:42:19Z,Some(97.91),7877.67,9175
2026-03-17T03:43:19Z,Some(97.91),7844.46,9175
2026-03-17T03:44:19Z,Some(97.91),7883.6,9175
2026-03-17T03:45:19Z,Some(97.91),7823.39,9175
2026-03-17T03:46:19Z,Some(97.91),7810.38,9175
2026-03-17T03:47:19Z,Some(97.91),7810.700000000001,9175
2026-03-17T03:48:19Z,Some(97.91),7865.7,9175
2026-03-17T03:49:19Z,Some(97.91),7867.490000000002,9175
2026-03-17T03:50:19Z,Some(97.91),7830.5599999999995,9175
2026-03-17T03:51:19Z,Some(97.91),7831.42,9303
2026-03-17T03:52:19Z,Some(97.91),7961.78,9303
2026-03-17T03:53:19Z,Some(97.91),7962.46,9303
2026-03-17T03:54:19Z,Some(97.91),7968.159999999999,9303
2026-03-17T03:55:19Z,Some(97.91),7925.9,9303
2026-03-17T03:56:19Z,Some(97.91),7925.7,9303
2026-03-17T03:57:19Z,Some(97.91),7958.39,9303
2026-03-17T03:58:19Z,Some(97.91),7957.6900000000005,9303
2026-03-17T03:59:19Z,Some(97.91),7938.33,9303
2026-03-17T04:00:19Z,Some(97.91),7938.33,9303
2026-03-17T04:01:19Z,Some(97.91),7895.68,9351
2026-03-17T04:02:19Z,Some(97.91),7949.92,9351
2026-03-17T04:03:19Z,Some(97.91),7943.51,9351
2026-03-17T04:04:19Z,Some(97.91),7913.900000000001,9351
2026-03-17T04:05:19Z,Some(97.91),7917.01,9351
2026-03-17T04:06:19Z,Some(97.91),7928.34,9351
2026-03-17T04:07:19Z,Some(97.91),7928.6500000000015,9351
2026-03-17T04:08:19Z,Some(97.91),7910.889999999999,9351
2026-03-17T04:09:19Z,Some(97.91),7868.63,9351
2026-03-17T04:10:19Z,Some(97.91),7868.5599999999995,9351
2026-03-17T04:11:19Z,Some(97.91),7922.259999999999,9429
2026-03-17T04:12:19Z,Some(97.91),7922.099999999999,9429
2026-03-17T04:13:19Z,Some(97.91),7871.7,9429
2026-03-17T04:14:19Z,Some(97.91),7872.37,9429
2026-03-17T04:15:19Z,Some(97.91),7859.249999999999,9429
2026-03-17T04:16:19Z,Some(97.91),7902.16,9429
2026-03-17T04:17:19Z,Some(97.91),7901.469999999999,9429
2026-03-17T04:18:19Z,Some(97.91),7940.75,9429
2026-03-17T04:19:19Z,Some(97.91),7942.16,9429
2026-03-17T04:20:19Z,Some(97.91),7942.16,9429
2026-03-17T04:21:19Z,Some(97.91),7937.8,9469
2026-03-17T04:22:19Z,Some(97.91),7937.8,9469
2026-03-17T04:23:19Z,Some(97.91),7937.8,9469
2026-03-17T04:24:19Z,Some(97.91),7937.8,9469
2026-03-17T04:25:19Z,Some(97.91),7937.8,9469