2026-02-24T17:03:11Z,None,0,726
2026-02-24T17:04:11Z,Some(98.54),11671.58,727
2026-02-24T17:05:11Z,Some(98.54),11585.87,727
2026-02-24T17:06:11Z,Some(98.15),11765.4,727
2026-02-24T17:07:11Z,Some(98.15),11945.55,727
2026-02-24T17:08:11Z,Some(98.15),11898.279999999999,727
2026-02-24T17:09:11Z,Some(98.15),11778.130000000001,727
2026-02-24T17:10:11Z,Some(98.15),11616.810000000001,727
2026-02-24T17:11:11Z,Some(98.15),11255.83,727
2026-02-24T17:12:11Z,Some(98.15),11141.220000000001,727
2026-02-24T17:13:11Z,Some(98.15),10925.04,727
2026-02-24T17:14:11Z,Some(98.15),10890.149999999998,4726
2026-02-24T17:15:11Z,Some(98.15),10785.61,4726
2026-02-24T17:16:11Z,Some(98.15),10700.94,4726
2026-02-24T17:17:11Z,Some(98.15),10701.36,4726
2026-02-24T17:18:11Z,Some(98.15),10552.919999999998,4726
2026-02-24T17:19:11Z,Some(98.15),10451.449999999999,4726
2026-02-24T17:20:11Z,Some(98.15),10424.95,4726
2026-02-24T17:21:11Z,Some(98.15),10439.689999999999,4726
2026-02-24T17:22:11Z,Some(98.15),10263.46,4726
2026-02-24T17:23:11Z,Some(98.15),10263.46,4726
2026-02-24T17:24:11Z,Some(98.15),10079.440000000002,5464
2026-02-24T17:25:11Z,Some(98.15),9921.84,5464
2026-02-24T17:26:11Z,Some(98.15),9754.98,5464
2026-02-24T17:27:11Z,Some(98.15),9595.199999999999,5464
2026-02-24T17:28:11Z,Some(98.15),9486.279999999999,5464
2026-02-24T17:29:11Z,Some(98.15),9343.45,5464
2026-02-24T17:30:11Z,Some(98.15),9193.6,5464
2026-02-24T17:31:11Z,Some(98.15),9138.43,5464
2026-02-24T17:32:11Z,Some(98.15),9093.880000000001,5464
2026-02-24T17:33:11Z,Some(98.15),9093.880000000001,5464
2026-02-24T17:34:11Z,Some(98.15),8864.829999999998,5839
2026-02-24T17:35:11Z,Some(98.15),8833.16,5839
2026-02-24T17:36:11Z,Some(98.15),8769.62,5839
2026-02-24T17:37:11Z,Some(98.15),8688.77,5839
2026-02-24T17:38:11Z,Some(98.15),8734.03,5839
2026-02-24T17:39:11Z,Some(98.15),8679.34,5839
2026-02-24T17:40:11Z,Some(98.15),8562.46,5839
2026-02-24T17:41:11Z,Some(98.15),8539.980000000001,5839
2026-02-24T17:42:11Z,Some(98.15),8579.910000000002,5839
2026-02-24T17:43:11Z,Some(98.15),8579.910000000002,5839
2026-02-24T17:44:11Z,Some(98.15),8445.989999999998,6118
2026-02-24T17:45:11Z,Some(98.15),8374.41,6118
2026-02-24T17:46:11Z,Some(98.15),8369.07,6118
2026-02-24T17:47:11Z,Some(98.15),8371.05,6118
2026-02-24T17:48:11Z,Some(98.15),8312,6118
2026-02-24T17:49:11Z,Some(98.15),8314.730000000001,6118
2026-02-24T17:50:11Z,Some(98.15),8269.91,6118
2026-02-24T17:51:11Z,Some(98.15),8242,6118
2026-02-24T17:52:11Z,Some(98.15),8199.470000000001,6118
2026-02-24T17:53:11Z,Some(98.15),8238.27,6118
2026-02-24T17:54:11Z,Some(98.15),8104.43,6496
2026-02-24T17:55:11Z,Some(98.15),8119.179999999999,6496
2026-02-24T17:56:11Z,Some(98.15),8114.150000000001,6496
2026-02-24T17:57:11Z,Some(98.15),8058.419999999998,6496
2026-02-24T17:58:11Z,Some(98.15),8080.580000000001,6496
2026-02-24T17:59:11Z,Some(98.15),8059.709999999999,6496
2026-02-24T18:00:11Z,Some(98.15),8046.890000000001,6496
2026-02-24T18:01:11Z,Some(98.15),8076.839999999999,6496
2026-02-24T18:02:11Z,Some(98.15),8104.0199999999995,6496
2026-02-24T18:03:11Z,Some(98.15),8098.900000000001,6496
2026-02-24T18:04:11Z,Some(98.15),8048.27,6693
2026-02-24T18:05:11Z,Some(98.15),8039.75,6693
2026-02-24T18:06:11Z,Some(98.15),8024.84,6693
2026-02-24T18:07:11Z,Some(98.15),8005.280000000001,6693
2026-02-24T18:08:11Z,Some(98.15),8004.61,6693
2026-02-24T18:09:11Z,Some(98.15),8024.15,6693
2026-02-24T18:10:11Z,Some(98.15),8013.68,6693
2026-02-24T18:11:11Z,Some(98.15),8039.34,6693
2026-02-24T18:12:11Z,Some(98.15),8021.050000000001,6693
2026-02-24T18:13:11Z,Some(98.15),8021.050000000001,6693
2026-02-24T18:14:11Z,Some(98.15),7996.030000000001,6973
2026-02-24T18:15:11Z,Some(98.15),7986.469999999998,6973
2026-02-24T18:16:11Z,Some(98.15),7984.71,6973
2026-02-24T18:17:11Z,Some(98.15),8037.76,6973
2026-02-24T18:18:11Z,Some(98.15),8030.42,6973
2026-02-24T18:19:11Z,Some(98.15),7980.17,6973
2026-02-24T18:20:11Z,Some(98.15),7989.76,6973
2026-02-24T18:21:11Z,Some(98.15),7982.1,6973
2026-02-24T18:22:11Z,Some(98.15),8056.46,6973
2026-02-24T18:23:11Z,Some(98.15),8028.550000000001,6973
2026-02-24T18:24:11Z,Some(98.15),7985.6900000000005,7240
2026-02-24T18:25:11Z,Some(98.15),7975.66,7240
2026-02-24T18:26:11Z,Some(98.15),7969.800000000001,7240
2026-02-24T18:27:11Z,Some(98.15),7967.940000000001,7240
2026-02-24T18:28:11Z,Some(98.15),7946.32,7240
2026-02-24T18:29:11Z,Some(98.15),7927.5,7240
2026-02-24T18:30:11Z,Some(98.15),7906.76,7240
2026-02-24T18:31:11Z,Some(98.15),7904.12,7240
2026-02-24T18:32:11Z,Some(98.15),7928.02,7240
2026-02-24T18:33:11Z,Some(98.15),7928.02,7240
2026-02-24T18:34:11Z,Some(98.15),7904.820000000001,7478
2026-02-24T18:35:11Z,Some(98.15),7971.25,7478
2026-02-24T18:36:11Z,Some(98.15),7934.389999999999,7478
2026-02-24T18:37:11Z,Some(98.15),7836.66,7478
2026-02-24T18:38:11Z,Some(98.15),7834.599999999999,7478
2026-02-24T18:39:11Z,Some(98.15),7904.0199999999995,7478
2026-02-24T18:40:11Z,Some(98.15),7899.92,7478
2026-02-24T18:41:11Z,Some(98.15),7978.310000000001,7478
2026-02-24T18:42:11Z,Some(98.15),7876.490000000001,7478
2026-02-24T18:43:11Z,Some(98.15),7857.23,7478
2026-02-24T18:44:11Z,Some(98.15),7922.78,7691
2026-02-24T18:45:11Z,Some(98.15),7910.98,7691
2026-02-24T18:46:11Z,Some(98.15),7877.010000000001,7691
2026-02-24T18:47:11Z,Some(98.15),7871.42,7691
2026-02-24T18:48:11Z,Some(98.15),7931.51,7691
2026-02-24T18:49:11Z,Some(98.15),7926.35,7691
2026-02-24T18:50:11Z,Some(98.15),7892.86,7691
2026-02-24T18:51:11Z,Some(98.15),7891.49,7691
2026-02-24T18:52:11Z,Some(98.15),7925.679999999999,7691
2026-02-24T18:53:11Z,Some(98.15),7925.679999999999,7691
2026-02-24T18:54:11Z,Some(98.15),7857.220000000001,7819
2026-02-24T18:55:11Z,Some(98.15),7912.97,7819
2026-02-24T18:56:11Z,Some(98.15),7863.28,7819
2026-02-24T18:57:11Z,Some(98.15),7811.46,7819
2026-02-24T18:58:11Z,Some(98.15),7788.3,7819
2026-02-24T18:59:11Z,Some(98.15),7751.77,7819
2026-02-24T19:00:11Z,Some(98.15),7779.560000000001,7819
2026-02-24T19:01:11Z,Some(98.15),7796,7819
2026-02-24T19:02:11Z,Some(98.15),7813.62,7819
2026-02-24T19:03:11Z,Some(98.15),7770.839999999999,7819
2026-02-24T19:04:11Z,Some(98.15),7725.839999999999,7965
2026-02-24T19:05:11Z,Some(98.15),7712.740000000002,7965
2026-02-24T19:06:11Z,Some(98.15),7672.61,7965
2026-02-24T19:07:11Z,Some(98.15),7725.65,7965
2026-02-24T19:08:11Z,Some(98.15),7700.469999999999,7965
2026-02-24T19:09:11Z,Some(98.15),7688.5,7965
2026-02-24T19:10:11Z,Some(98.15),7698.629999999999,7965
2026-02-24T19:11:11Z,Some(98.15),7723.5,7965
2026-02-24T19:12:11Z,Some(98.15),7787.26,7965
2026-02-24T19:13:11Z,Some(98.15),7787.26,7965
2026-02-24T19:14:11Z,Some(98.15),7722.380000000001,8091
2026-02-24T19:15:11Z,Some(98.15),7718.610000000001,8091
2026-02-24T19:16:11Z,Some(98.15),7801.8,8091
2026-02-24T19:17:11Z,Some(98.15),7799.709999999999,8091
2026-02-24T19:18:11Z,Some(98.15),7742.02,8091
2026-02-24T19:19:11Z,Some(98.15),7741.62,8091
2026-02-24T19:20:11Z,Some(98.15),7762.85,8091
2026-02-24T19:21:11Z,Some(98.15),7760.07,8091
2026-02-24T19:22:11Z,Some(98.15),7834.16,8091
2026-02-24T19:23:11Z,Some(98.15),7834.16,8091
2026-02-24T19:24:11Z,Some(98.15),7805.240000000001,8207
2026-02-24T19:25:11Z,Some(98.15),7665.140000000001,8207
2026-02-24T19:26:11Z,Some(98.15),7676.130000000001,8207
2026-02-24T19:27:11Z,Some(98.15),7781.72,8207
2026-02-24T19:28:11Z,Some(98.15),7692.09,8207
2026-02-24T19:29:11Z,Some(98.15),7670.1799999999985,8207
2026-02-24T19:30:11Z,Some(98.15),7668.849999999999,8207
2026-02-24T19:31:11Z,Some(98.15),7747.169999999999,8207
2026-02-24T19:32:11Z,Some(98.15),7747.47,8207
2026-02-24T19:33:11Z,Some(98.15),7747.47,8207
2026-02-24T19:34:11Z,Some(98.15),7691.81,8362
2026-02-24T19:35:11Z,Some(98.15),7733.339999999999,8362
2026-02-24T19:36:11Z,Some(98.15),7769.86,8362
2026-02-24T19:37:11Z,Some(98.15),7740.11,8362
2026-02-24T19:38:11Z,Some(98.15),7718.25,8362
2026-02-24T19:39:11Z,Some(98.15),7718.070000000001,8362
2026-02-24T19:40:11Z,Some(98.15),7714.09,8362
2026-02-24T19:41:11Z,Some(98.15),7715.260000000001,8362
2026-02-24T19:42:11Z,Some(98.15),7737.97,8362
2026-02-24T19:43:11Z,Some(98.15),7737.97,8362
2026-02-24T19:44:11Z,Some(98.15),7719.42,8434
2026-02-24T19:45:11Z,Some(98.15),7730.789999999999,8434
2026-02-24T19:46:11Z,Some(98.15),7729.74,8434
2026-02-24T19:47:11Z,Some(98.15),7728.8600000000015,8434
2026-02-24T19:48:11Z,Some(98.15),7730.830000000001,8434
2026-02-24T19:49:11Z,Some(98.15),7696.910000000001,8434
2026-02-24T19:50:11Z,Some(98.15),7698.149999999999,8434
2026-02-24T19:51:11Z,Some(98.15),7750.2,8434
2026-02-24T19:52:11Z,Some(98.15),7723.04,8434
2026-02-24T19:53:11Z,Some(98.15),7723.04,8434
2026-02-24T19:54:11Z,Some(98.15),7396.389999999999,8495
2026-02-24T19:55:11Z,Some(98.15),7396.389999999999,8495
2026-02-24T19:56:11Z,Some(98.15),7291.959999999999,8495
2026-02-24T19:57:11Z,Some(98.15),7192.79,8495
2026-02-24T19:58:11Z,Some(98.15),7215.93,8495
2026-02-24T19:59:11Z,Some(98.15),7223.6,8495
2026-02-24T20:00:11Z,Some(98.15),7211.4800000000005,8495
2026-02-24T20:01:11Z,Some(98.15),7243.84,8495
2026-02-24T20:02:11Z,Some(98.15),7234.25,8495
2026-02-24T20:03:11Z,Some(98.15),7211.299999999999,8495
2026-02-24T20:04:11Z,Some(98.15),7211.299999999999,8536
2026-02-24T20:05:11Z,Some(98.15),7211.299999999999,8536
2026-02-24T20:06:11Z,Some(98.15),7211.299999999999,8536
2026-02-24T20:07:11Z,Some(98.15),7211.299999999999,8536
2026-02-24T20:08:11Z,Some(98.15),7211.299999999999,8536