2026-03-26T09:02:47Z,Some(95.47),17655.210000000003,1729
2026-03-26T09:03:47Z,Some(98.51),11381.589999999998,1729
2026-03-26T09:04:47Z,Some(98.51),11865.410000000002,1729
2026-03-26T09:05:47Z,Some(97.92),12079.130000000001,1729
2026-03-26T09:06:47Z,Some(97.92),12284.6,1729
2026-03-26T09:07:47Z,Some(97.92),12021.64,1729
2026-03-26T09:08:47Z,Some(97.92),11717.899999999998,1729
2026-03-26T09:09:47Z,Some(97.92),11618.75,1729
2026-03-26T09:10:47Z,Some(97.92),11363.9,1729
2026-03-26T09:11:47Z,Some(97.92),11363.9,1729
2026-03-26T09:12:47Z,Some(97.92),11200.46,1729
2026-03-26T09:13:47Z,Some(97.92),11107.02,5572
2026-03-26T09:14:47Z,Some(97.92),10961.8,5572
2026-03-26T09:15:47Z,Some(97.92),10822.769999999999,5572
2026-03-26T09:16:47Z,Some(97.92),10672.08,5572
2026-03-26T09:17:47Z,Some(97.92),10568.68,5572
2026-03-26T09:18:47Z,Some(97.92),10426.31,5572
2026-03-26T09:19:47Z,Some(97.92),10326.14,5572
2026-03-26T09:20:47Z,Some(97.92),10242.810000000001,5572
2026-03-26T09:21:47Z,Some(97.92),10227.15,5572
2026-03-26T09:22:47Z,Some(97.92),10073.140000000001,6540
2026-03-26T09:23:47Z,Some(97.92),10073.140000000001,6540
2026-03-26T09:24:47Z,Some(97.92),9870.15,6540
2026-03-26T09:25:47Z,Some(97.92),9780.189999999999,6540
2026-03-26T09:26:47Z,Some(97.92),9695.88,6540
2026-03-26T09:27:47Z,Some(97.92),9574.589999999998,6540
2026-03-26T09:28:47Z,Some(97.92),9577.900000000001,6540
2026-03-26T09:29:47Z,Some(97.92),9468.81,6540
2026-03-26T09:30:47Z,Some(97.92),9325.66,6540
2026-03-26T09:31:47Z,Some(97.92),9254.710000000001,6540
2026-03-26T09:32:47Z,Some(97.92),9272.54,6875
2026-03-26T09:33:47Z,Some(97.92),9256.05,6875
2026-03-26T09:34:47Z,Some(97.92),9243.16,6875
2026-03-26T09:35:47Z,Some(97.92),9122.199999999999,6875
2026-03-26T09:36:47Z,Some(97.92),9059.66,6875
2026-03-26T09:37:47Z,Some(97.92),8984.1,6875
2026-03-26T09:38:47Z,Some(97.92),9020.55,6875
2026-03-26T09:39:47Z,Some(97.92),8972.27,6875
2026-03-26T09:40:47Z,Some(97.92),8963.1,6875
2026-03-26T09:41:47Z,Some(97.92),8840.580000000002,6875
2026-03-26T09:42:47Z,Some(97.92),8929.309999999998,7233
2026-03-26T09:43:47Z,Some(97.92),8819.329999999998,7233
2026-03-26T09:44:47Z,Some(97.92),8771.6,7233
2026-03-26T09:45:47Z,Some(97.92),8756.76,7233
2026-03-26T09:46:47Z,Some(97.92),8755.55,7233
2026-03-26T09:47:47Z,Some(97.92),8785.98,7233
2026-03-26T09:48:47Z,Some(97.92),8772.26,7233
2026-03-26T09:49:47Z,Some(97.92),8682.150000000001,7233
2026-03-26T09:50:47Z,Some(97.92),8728.01,7233
2026-03-26T09:51:47Z,Some(97.92),8697.400000000001,7233
2026-03-26T09:52:47Z,Some(97.92),8752.689999999999,7535
2026-03-26T09:53:47Z,Some(97.92),8610.25,7535
2026-03-26T09:54:47Z,Some(97.92),8630.140000000001,7535
2026-03-26T09:55:47Z,Some(97.92),8610.5,7535
2026-03-26T09:56:47Z,Some(97.92),8518.48,7535
2026-03-26T09:57:47Z,Some(97.92),8589.7,7535
2026-03-26T09:58:47Z,Some(97.92),8550.75,7535
2026-03-26T09:59:47Z,Some(97.92),8553.55,7535
2026-03-26T10:00:47Z,Some(97.92),8594.29,7535
2026-03-26T10:01:47Z,Some(97.92),8510.4,7535
2026-03-26T10:02:47Z,Some(97.92),8493.98,7535
2026-03-26T10:03:47Z,Some(97.92),8492.720000000001,7781
2026-03-26T10:04:47Z,Some(97.92),8500.95,7781
2026-03-26T10:05:47Z,Some(97.92),8525.04,7781
2026-03-26T10:06:47Z,Some(97.92),8544.93,7781
2026-03-26T10:07:47Z,Some(97.92),8525.41,7781
2026-03-26T10:08:47Z,Some(97.92),8452.099999999999,7781
2026-03-26T10:09:47Z,Some(97.92),8449.25,7781
2026-03-26T10:10:47Z,Some(97.92),8488.09,7781
2026-03-26T10:11:47Z,Some(97.92),8443.91,7781
2026-03-26T10:12:47Z,Some(97.92),8448.45,7781
2026-03-26T10:13:47Z,Some(97.92),8504.7,7965
2026-03-26T10:14:47Z,Some(97.92),8512.76,7965
2026-03-26T10:15:47Z,Some(97.92),8480,7965
2026-03-26T10:16:47Z,Some(97.92),8509.279999999999,7965
2026-03-26T10:17:47Z,Some(97.92),8527.26,7965
2026-03-26T10:18:47Z,Some(97.92),8552.650000000001,7965
2026-03-26T10:19:47Z,Some(97.92),8492.75,7965
2026-03-26T10:20:47Z,Some(97.92),8485.42,7965
2026-03-26T10:21:47Z,Some(97.92),8442.6,7965
2026-03-26T10:22:47Z,Some(97.92),8495.51,7965
2026-03-26T10:23:47Z,Some(97.92),8520.01,8128
2026-03-26T10:24:47Z,Some(97.92),8471.509999999998,8128
2026-03-26T10:25:47Z,Some(97.92),8469.81,8128
2026-03-26T10:26:47Z,Some(97.92),8425.84,8128
2026-03-26T10:27:47Z,Some(97.92),8472.78,8128
2026-03-26T10:28:47Z,Some(97.92),8471.810000000001,8128
2026-03-26T10:29:47Z,Some(97.92),8418.099999999999,8128
2026-03-26T10:30:47Z,Some(97.92),8418.65,8128
2026-03-26T10:31:47Z,Some(97.92),8476.11,8128
2026-03-26T10:32:47Z,Some(97.92),8457,8128
2026-03-26T10:33:47Z,Some(97.92),8475.869999999999,8335
2026-03-26T10:34:47Z,Some(97.92),8374.02,8335
2026-03-26T10:35:47Z,Some(97.92),8376.01,8335
2026-03-26T10:36:47Z,Some(97.92),8489.66,8335
2026-03-26T10:37:47Z,Some(97.92),8487.98,8335
2026-03-26T10:38:47Z,Some(97.92),8494.62,8335
2026-03-26T10:39:47Z,Some(97.92),8436.490000000002,8335
2026-03-26T10:40:47Z,Some(97.92),8413.82,8335
2026-03-26T10:41:47Z,Some(97.92),8439.34,8335
2026-03-26T10:42:47Z,Some(97.92),8438.67,8520
2026-03-26T10:43:47Z,Some(97.92),8383.53,8520
2026-03-26T10:44:47Z,Some(97.92),8381.060000000001,8520
2026-03-26T10:45:47Z,Some(97.92),8492.460000000001,8520
2026-03-26T10:46:47Z,Some(97.92),8490.64,8520
2026-03-26T10:47:47Z,Some(97.92),8448.75,8520
2026-03-26T10:48:47Z,Some(97.92),8447.16,8520
2026-03-26T10:49:47Z,Some(97.92),8374.67,8520
2026-03-26T10:50:47Z,Some(97.92),8398.58,8520
2026-03-26T10:51:47Z,Some(97.92),8400.16,8520
2026-03-26T10:52:47Z,Some(97.92),8442.689999999999,8520
2026-03-26T10:53:47Z,Some(97.92),8439.02,8694
2026-03-26T10:54:47Z,Some(97.92),8375.029999999999,8694
2026-03-26T10:55:47Z,Some(97.92),8394.32,8694
2026-03-26T10:56:47Z,Some(97.92),8385.89,8694
2026-03-26T10:57:47Z,Some(97.92),8366.83,8694
2026-03-26T10:58:47Z,Some(97.92),8406.57,8694
2026-03-26T10:59:47Z,Some(97.92),8356.23,8694
2026-03-26T11:00:47Z,Some(97.92),8334.8,8694
2026-03-26T11:01:47Z,Some(97.92),8334.199999999999,8694
2026-03-26T11:02:47Z,Some(97.92),8412.509999999998,8829
2026-03-26T11:03:47Z,Some(97.92),8411.66,8829
2026-03-26T11:04:47Z,Some(97.92),8349.05,8829
2026-03-26T11:05:47Z,Some(97.92),8350.17,8829
2026-03-26T11:06:47Z,Some(97.92),8310.43,8829
2026-03-26T11:07:47Z,Some(97.92),8285.3,8829
2026-03-26T11:08:47Z,Some(97.92),8303.43,8829
2026-03-26T11:09:47Z,Some(97.92),8364.13,8829
2026-03-26T11:10:47Z,Some(97.92),8376.24,8829
2026-03-26T11:11:47Z,Some(97.92),8396.399999999998,8829
2026-03-26T11:12:47Z,Some(97.92),8426.189999999999,8970
2026-03-26T11:13:47Z,Some(97.92),8423.830000000002,8970
2026-03-26T11:14:47Z,Some(97.92),8400.01,8970
2026-03-26T11:15:47Z,Some(97.92),8391.489999999998,8970
2026-03-26T11:16:47Z,Some(97.92),8386.91,8970
2026-03-26T11:17:47Z,Some(97.92),8347.21,8970
2026-03-26T11:18:47Z,Some(97.92),8345.77,8970
2026-03-26T11:19:47Z,Some(97.92),8347.259999999998,8970
2026-03-26T11:20:47Z,Some(97.92),8347.11,8970
2026-03-26T11:21:47Z,Some(97.92),8337.8,8970
2026-03-26T11:22:47Z,Some(97.92),8334.59,9073
2026-03-26T11:23:47Z,Some(97.92),8344.189999999999,9073
2026-03-26T11:24:47Z,Some(97.92),8341.529999999999,9073
2026-03-26T11:25:47Z,Some(97.92),8394.36,9073
2026-03-26T11:26:47Z,Some(97.92),8393.44,9073
2026-03-26T11:27:47Z,Some(97.92),8339.740000000002,9073
2026-03-26T11:28:47Z,Some(97.92),8232.43,9073
2026-03-26T11:29:47Z,Some(97.92),8233.36,9073
2026-03-26T11:30:47Z,Some(97.92),8293.869999999999,9073
2026-03-26T11:31:47Z,Some(97.92),8295.73,9073
2026-03-26T11:32:47Z,Some(97.92),8244.44,9073
2026-03-26T11:33:47Z,Some(97.92),8246.620000000003,9152
2026-03-26T11:34:47Z,Some(97.92),8321.89,9152
2026-03-26T11:35:47Z,Some(97.92),8320.09,9152
2026-03-26T11:36:47Z,Some(97.92),8295.68,9152
2026-03-26T11:37:47Z,Some(97.92),8303.43,9152
2026-03-26T11:38:47Z,Some(97.92),8303.029999999999,9152
2026-03-26T11:39:47Z,Some(97.92),8351.09,9152
2026-03-26T11:40:47Z,Some(97.92),8350.81,9152
2026-03-26T11:41:47Z,Some(97.92),8403.03,9152
2026-03-26T11:42:47Z,Some(97.92),8403.51,9243
2026-03-26T11:43:47Z,Some(97.92),8293.14,9243
2026-03-26T11:44:47Z,Some(97.92),8294.5,9243
2026-03-26T11:45:47Z,Some(97.92),8378.039999999999,9243
2026-03-26T11:46:47Z,Some(97.92),8426.25,9243
2026-03-26T11:47:47Z,Some(97.92),8426.04,9243
2026-03-26T11:48:47Z,Some(97.92),8346.39,9243
2026-03-26T11:49:47Z,Some(97.92),8376.380000000001,9243
2026-03-26T11:50:47Z,Some(97.92),8376.380000000001,9243
2026-03-26T11:51:47Z,Some(97.92),8299.09,9243
2026-03-26T11:52:47Z,Some(97.92),8288.380000000001,9339
2026-03-26T11:53:47Z,Some(97.92),8343.04,9339
2026-03-26T11:54:47Z,Some(97.92),8343.19,9339
2026-03-26T11:55:47Z,Some(97.92),8258.869999999999,9339
2026-03-26T11:56:47Z,Some(97.92),8259.01,9339
2026-03-26T11:57:47Z,Some(97.92),8294.55,9339
2026-03-26T11:58:47Z,Some(97.92),8354.489999999998,9339
2026-03-26T11:59:47Z,Some(97.92),8355.04,9339
2026-03-26T12:00:47Z,Some(97.92),8305.489999999998,9339
2026-03-26T12:01:47Z,Some(97.92),8305.46,9339
2026-03-26T12:02:47Z,Some(97.92),8267.29,9392
2026-03-26T12:03:47Z,Some(97.92),8267.29,9392
2026-03-26T12:04:47Z,Some(97.92),8267.29,9392
2026-03-26T12:05:47Z,Some(97.92),8267.29,9392
2026-03-26T12:06:47Z,Some(97.92),8267.29,9392