2026-03-08T21:14:22Z,None,0,717
2026-03-08T21:15:23Z,Some(98.54),11552.61,718
2026-03-08T21:16:22Z,Some(98.54),12083.18,718
2026-03-08T21:17:23Z,Some(98.54),12271.08,718
2026-03-08T21:18:22Z,Some(98.54),12354.599999999999,718
2026-03-08T21:19:22Z,Some(98.54),12056.99,718
2026-03-08T21:20:22Z,Some(98.54),11864.07,718
2026-03-08T21:21:23Z,Some(98.54),11615.070000000002,718
2026-03-08T21:22:22Z,Some(98.54),11393.720000000001,718
2026-03-08T21:23:23Z,Some(98.54),11270.050000000001,718
2026-03-08T21:24:22Z,Some(98.54),11127.16,718
2026-03-08T21:25:23Z,Some(98.54),10927.05,4585
2026-03-08T21:26:22Z,Some(98.54),10817.87,4585
2026-03-08T21:27:23Z,Some(98.54),10739.289999999999,4585
2026-03-08T21:28:22Z,Some(98.54),10713.869999999999,4585
2026-03-08T21:29:22Z,Some(98.54),10677.479999999998,4585
2026-03-08T21:30:22Z,Some(98.54),10713.270000000002,4585
2026-03-08T21:31:22Z,Some(98.54),10687.25,4585
2026-03-08T21:32:22Z,Some(98.54),10622.21,4585
2026-03-08T21:33:22Z,Some(98.54),10570.83,4585
2026-03-08T21:34:22Z,Some(98.54),10570.83,4585
2026-03-08T21:35:22Z,Some(98.54),10320.009999999998,5355
2026-03-08T21:36:22Z,Some(98.54),10200.05,5355
2026-03-08T21:37:22Z,Some(98.54),9976.29,5355
2026-03-08T21:38:22Z,Some(98.54),9849.82,5355
2026-03-08T21:39:22Z,Some(98.54),9750.31,5355
2026-03-08T21:40:22Z,Some(98.54),9600.890000000001,5355
2026-03-08T21:41:22Z,Some(98.54),9592.759999999998,5355
2026-03-08T21:42:22Z,Some(98.54),9522.88,5355
2026-03-08T21:43:22Z,Some(98.54),9370.72,5355
2026-03-08T21:44:22Z,Some(98.54),9253.58,5355
2026-03-08T21:45:22Z,Some(98.54),9217.890000000001,5962
2026-03-08T21:46:22Z,Some(98.54),9103.98,5962
2026-03-08T21:47:22Z,Some(98.54),9086.95,5962
2026-03-08T21:48:22Z,Some(98.54),9027.390000000001,5962
2026-03-08T21:49:22Z,Some(98.15),8956.93,5962
2026-03-08T21:50:22Z,Some(98.15),8910.9,5962
2026-03-08T21:51:22Z,Some(98.15),8903.95,5962
2026-03-08T21:52:22Z,Some(98.15),8849.3,5962
2026-03-08T21:53:22Z,Some(98.15),8829.75,5962
2026-03-08T21:54:22Z,Some(98.15),8829.75,5962
2026-03-08T21:55:22Z,Some(98.15),8781.310000000001,6440
2026-03-08T21:56:22Z,Some(98.15),8733.67,6440
2026-03-08T21:57:22Z,Some(98.15),8752.9,6440
2026-03-08T21:58:22Z,Some(98.15),8672.43,6440
2026-03-08T21:59:22Z,Some(98.15),8589.149999999998,6440
2026-03-08T22:00:22Z,Some(98.15),8622.79,6440
2026-03-08T22:01:22Z,Some(98.15),8548.71,6440
2026-03-08T22:02:22Z,Some(98.15),8524.39,6440
2026-03-08T22:03:22Z,Some(98.15),8489.880000000001,6440
2026-03-08T22:04:22Z,Some(98.15),8489.880000000001,6440
2026-03-08T22:05:22Z,Some(98.15),8507.18,6680
2026-03-08T22:06:22Z,Some(98.15),8492.52,6680
2026-03-08T22:07:22Z,Some(98.15),8558.16,6680
2026-03-08T22:08:22Z,Some(98.15),8523.51,6680
2026-03-08T22:09:22Z,Some(98.15),8468.599999999999,6680
2026-03-08T22:10:22Z,Some(98.15),8533.23,6680
2026-03-08T22:11:22Z,Some(98.15),8542.9,6680
2026-03-08T22:12:22Z,Some(98.15),8486.57,6680
2026-03-08T22:13:22Z,Some(98.15),8390.21,6680
2026-03-08T22:14:22Z,Some(98.15),8390.21,6680
2026-03-08T22:15:22Z,Some(98.15),8526.36,6916
2026-03-08T22:16:22Z,Some(98.15),8452.57,6916
2026-03-08T22:17:22Z,Some(98.15),8417.63,6916
2026-03-08T22:18:22Z,Some(98.15),8469.440000000002,6916
2026-03-08T22:19:22Z,Some(98.15),8502.74,6916
2026-03-08T22:20:22Z,Some(98.15),8456.7,6916
2026-03-08T22:21:22Z,Some(98.15),8432.69,6916
2026-03-08T22:22:22Z,Some(98.15),8509.14,6916
2026-03-08T22:23:22Z,Some(98.15),8460.52,6916
2026-03-08T22:24:22Z,Some(98.15),8460.52,6916
2026-03-08T22:25:22Z,Some(98.15),8484.07,7201
2026-03-08T22:26:22Z,Some(98.15),8471.050000000001,7201
2026-03-08T22:27:22Z,Some(98.15),8479.59,7201
2026-03-08T22:28:22Z,Some(98.15),8437.600000000002,7201
2026-03-08T22:29:22Z,Some(98.15),8428.95,7201
2026-03-08T22:30:22Z,Some(98.15),8540.27,7201
2026-03-08T22:31:22Z,Some(98.15),8522.88,7201
2026-03-08T22:32:22Z,Some(98.15),8526.830000000002,7201
2026-03-08T22:33:22Z,Some(98.15),8430.689999999999,7201
2026-03-08T22:34:22Z,Some(98.15),8427.34,7201
2026-03-08T22:35:22Z,Some(98.15),8439.689999999999,7450
2026-03-08T22:36:22Z,Some(98.15),8443.279999999999,7450
2026-03-08T22:37:22Z,Some(98.15),8442.130000000001,7450
2026-03-08T22:38:22Z,Some(98.15),8401.86,7450
2026-03-08T22:39:22Z,Some(98.15),8432.650000000001,7450
2026-03-08T22:40:22Z,Some(98.15),8491.02,7450
2026-03-08T22:41:22Z,Some(98.15),8448.460000000001,7450
2026-03-08T22:42:22Z,Some(98.15),8452.01,7450
2026-03-08T22:43:22Z,Some(98.15),8457.380000000001,7450
2026-03-08T22:44:22Z,Some(98.15),8481.31,7450
2026-03-08T22:45:22Z,Some(98.15),8472.01,7686
2026-03-08T22:46:22Z,Some(98.15),8413.189999999999,7686
2026-03-08T22:47:22Z,Some(98.15),8412.21,7686
2026-03-08T22:48:22Z,Some(98.15),8414.279999999999,7686
2026-03-08T22:49:22Z,Some(98.15),8415.190000000002,7686
2026-03-08T22:50:22Z,Some(98.15),8519.779999999999,7686
2026-03-08T22:51:22Z,Some(98.15),8519.569999999998,7686
2026-03-08T22:52:22Z,Some(98.15),8509.119999999999,7686
2026-03-08T22:53:22Z,Some(98.15),8461.609999999999,7686
2026-03-08T22:54:22Z,Some(98.15),8479.2,7686
2026-03-08T22:55:22Z,Some(98.15),8445.96,7885
2026-03-08T22:56:22Z,Some(98.15),8447.960000000001,7885
2026-03-08T22:57:22Z,Some(98.15),8445.68,7885
2026-03-08T22:58:22Z,Some(98.15),8443.84,7885
2026-03-08T22:59:22Z,Some(98.15),8460.289999999999,7885
2026-03-08T23:00:22Z,Some(98.15),8460.59,7885
2026-03-08T23:01:22Z,Some(98.15),8412.779999999999,7885
2026-03-08T23:02:22Z,Some(98.15),8412.939999999999,7885
2026-03-08T23:03:22Z,Some(98.15),8349.689999999999,7885
2026-03-08T23:04:22Z,Some(98.15),8349.689999999999,7885
2026-03-08T23:05:22Z,Some(98.15),8535.080000000002,7998
2026-03-08T23:06:22Z,Some(98.15),8496,7998
2026-03-08T23:07:22Z,Some(98.15),8405.359999999999,7998
2026-03-08T23:08:22Z,Some(98.15),8409.779999999999,7998
2026-03-08T23:09:22Z,Some(98.15),8491.02,7998
2026-03-08T23:10:22Z,Some(98.15),8495.199999999999,7998
2026-03-08T23:11:22Z,Some(98.15),8503.370000000003,7998
2026-03-08T23:12:22Z,Some(98.15),8499.85,7998
2026-03-08T23:13:22Z,Some(98.15),8444.489999999998,7998
2026-03-08T23:14:22Z,Some(98.15),8444.489999999998,7998
2026-03-08T23:15:22Z,Some(98.15),8395.119999999999,8230
2026-03-08T23:16:22Z,Some(98.15),8365.71,8230
2026-03-08T23:17:22Z,Some(98.15),8336.34,8230
2026-03-08T23:18:22Z,Some(98.15),8311.64,8230
2026-03-08T23:19:22Z,Some(98.15),8349.01,8230
2026-03-08T23:20:22Z,Some(98.15),8402.94,8230
2026-03-08T23:21:22Z,Some(98.15),8431.45,8230
2026-03-08T23:22:22Z,Some(98.15),8483.34,8230
2026-03-08T23:23:22Z,Some(98.15),8449.539999999999,8230
2026-03-08T23:24:22Z,Some(98.15),8449.539999999999,8230
2026-03-08T23:25:22Z,Some(98.15),8419.03,8360
2026-03-08T23:26:22Z,Some(98.15),8443.05,8360
2026-03-08T23:27:22Z,Some(98.15),8390.689999999999,8360
2026-03-08T23:28:22Z,Some(98.15),8391.57,8360
2026-03-08T23:29:22Z,Some(98.15),8426.96,8360
2026-03-08T23:30:22Z,Some(98.15),8426.89,8360
2026-03-08T23:31:22Z,Some(98.15),8382.44,8360
2026-03-08T23:32:22Z,Some(98.15),8381.59,8360
2026-03-08T23:33:22Z,Some(98.15),8370.55,8360
2026-03-08T23:34:22Z,Some(98.15),8370.55,8360
2026-03-08T23:35:22Z,Some(98.15),8390.48,8453
2026-03-08T23:36:22Z,Some(98.15),8390.599999999999,8453
2026-03-08T23:37:22Z,Some(98.15),8394.429999999998,8453
2026-03-08T23:38:22Z,Some(98.15),8373.259999999998,8453
2026-03-08T23:39:22Z,Some(98.15),8333.880000000001,8453
2026-03-08T23:40:22Z,Some(98.15),8348.060000000001,8453
2026-03-08T23:41:22Z,Some(98.15),8347.92,8453
2026-03-08T23:42:22Z,Some(98.15),8466.43,8453
2026-03-08T23:43:22Z,Some(98.15),8468.469999999998,8453
2026-03-08T23:44:22Z,Some(98.15),8362.34,8453
2026-03-08T23:45:22Z,Some(98.15),8362.18,8555
2026-03-08T23:46:22Z,Some(98.15),8412.58,8555
2026-03-08T23:47:22Z,Some(98.15),8411.210000000001,8555
2026-03-08T23:48:22Z,Some(98.15),8376.78,8555
2026-03-08T23:49:22Z,Some(98.15),8357.27,8555
2026-03-08T23:50:22Z,Some(98.15),8356.87,8555
2026-03-08T23:51:22Z,Some(98.15),8399.58,8555
2026-03-08T23:52:23Z,Some(98.15),8399.210000000001,8555
2026-03-08T23:53:22Z,Some(98.15),8364.5,8555
2026-03-08T23:54:22Z,Some(98.15),8364.71,8555
2026-03-08T23:55:22Z,Some(98.15),8438.880000000001,8606
2026-03-08T23:56:23Z,Some(98.15),8408.76,8606
2026-03-08T23:57:22Z,Some(98.15),8407.27,8606
2026-03-08T23:58:23Z,Some(98.15),8444.43,8606
2026-03-08T23:59:22Z,Some(98.15),8445.18,8606
2026-03-09T00:00:22Z,Some(98.15),8406.75,8606
2026-03-09T00:01:22Z,Some(98.15),8406.13,8606
2026-03-09T00:02:22Z,Some(98.15),8408.519999999999,8606
2026-03-09T00:03:22Z,Some(98.15),8425.25,8606
2026-03-09T00:04:23Z,Some(98.15),8425.25,8606
2026-03-09T00:05:22Z,Some(98.15),8396.720000000001,8660
2026-03-09T00:06:23Z,Some(98.15),8397.990000000002,8660
2026-03-09T00:07:22Z,Some(98.15),8390.21,8660
2026-03-09T00:08:23Z,Some(98.15),8389.519999999999,8660
2026-03-09T00:09:22Z,Some(98.15),8410.98,8660
2026-03-09T00:10:22Z,Some(98.15),8407.439999999999,8660
2026-03-09T00:11:22Z,Some(98.15),8407.33,8660
2026-03-09T00:12:22Z,Some(98.15),8340.48,8660
2026-03-09T00:13:22Z,Some(98.15),8340.380000000001,8660
2026-03-09T00:14:22Z,Some(98.15),8366.22,8660
2026-03-09T00:15:22Z,Some(98.15),8366.22,8710
2026-03-09T00:16:22Z,Some(98.15),8366.22,8710
2026-03-09T00:17:22Z,Some(98.15),8366.22,8710
2026-03-09T00:18:22Z,Some(98.15),8366.22,8710