2026-03-01T06:33:59Z,Some(98.54),11003.089999999998,723
2026-03-01T06:34:59Z,Some(98.54),11486.050000000001,723
2026-03-01T06:35:59Z,Some(98.15),11673.82,723
2026-03-01T06:36:59Z,Some(98.15),11739.009999999998,723
2026-03-01T06:37:59Z,Some(98.15),11715.53,723
2026-03-01T06:38:59Z,Some(98.15),11618.349999999999,723
2026-03-01T06:39:59Z,Some(98.15),11495.02,723
2026-03-01T06:40:59Z,Some(98.15),11347.61,723
2026-03-01T06:41:59Z,Some(98.15),11183.48,723
2026-03-01T06:42:59Z,Some(98.15),11183.48,723
2026-03-01T06:43:59Z,Some(98.15),10997.19,4826
2026-03-01T06:44:59Z,Some(98.15),10918.300000000001,4826
2026-03-01T06:45:59Z,Some(98.15),10817.92,4826
2026-03-01T06:46:59Z,Some(98.15),10757.81,4826
2026-03-01T06:47:59Z,Some(98.15),10687.43,4826
2026-03-01T06:48:59Z,Some(98.15),10590.449999999999,4826
2026-03-01T06:49:59Z,Some(98.15),10550.419999999998,4826
2026-03-01T06:50:59Z,Some(98.15),10427.779999999999,4826
2026-03-01T06:51:59Z,Some(98.15),10515.710000000001,4826
2026-03-01T06:52:59Z,Some(98.15),10515.710000000001,4826
2026-03-01T06:53:59Z,Some(98.15),10212.41,5705
2026-03-01T06:54:59Z,Some(98.15),10006.66,5705
2026-03-01T06:55:59Z,Some(98.15),9846.849999999999,5705
2026-03-01T06:56:59Z,Some(98.15),9800.82,5705
2026-03-01T06:57:59Z,Some(98.15),9681.82,5705
2026-03-01T06:58:59Z,Some(98.15),9625.689999999999,5705
2026-03-01T06:59:59Z,Some(98.15),9511.310000000001,5705
2026-03-01T07:00:59Z,Some(98.15),9398.18,5705
2026-03-01T07:01:59Z,Some(98.15),9329.07,5705
2026-03-01T07:02:59Z,Some(98.15),9329.07,5705
2026-03-01T07:03:59Z,Some(98.15),9264.18,6156
2026-03-01T07:04:59Z,Some(98.15),9108.74,6156
2026-03-01T07:05:59Z,Some(98.15),9172.76,6156
2026-03-01T07:06:59Z,Some(98.15),9124.910000000002,6156
2026-03-01T07:07:59Z,Some(98.15),9055.55,6156
2026-03-01T07:08:59Z,Some(98.15),8971.86,6156
2026-03-01T07:09:59Z,Some(98.15),9006.67,6156
2026-03-01T07:10:59Z,Some(98.15),8887.09,6156
2026-03-01T07:11:59Z,Some(98.15),8834.25,6156
2026-03-01T07:12:59Z,Some(98.15),8834.25,6156
2026-03-01T07:13:59Z,Some(98.15),8692.350000000002,6445
2026-03-01T07:14:59Z,Some(98.15),8707.29,6445
2026-03-01T07:15:59Z,Some(98.15),8717.64,6445
2026-03-01T07:16:59Z,Some(98.15),8685.43,6445
2026-03-01T07:17:59Z,Some(98.15),8734.259999999998,6445
2026-03-01T07:18:59Z,Some(98.15),8564.44,6445
2026-03-01T07:19:59Z,Some(98.15),8550.64,6445
2026-03-01T07:20:59Z,Some(98.15),8590.779999999999,6445
2026-03-01T07:21:59Z,Some(98.15),8599.979999999998,6445
2026-03-01T07:22:59Z,Some(98.15),8599.979999999998,6445
2026-03-01T07:23:59Z,Some(98.15),8488.62,6696
2026-03-01T07:24:59Z,Some(98.15),8501.460000000001,6696
2026-03-01T07:25:59Z,Some(98.15),8570.460000000001,6696
2026-03-01T07:26:59Z,Some(98.15),8479.2,6696
2026-03-01T07:27:59Z,Some(98.15),8468.820000000002,6696
2026-03-01T07:28:59Z,Some(98.15),8457.47,6696
2026-03-01T07:29:59Z,Some(98.15),8411.119999999999,6696
2026-03-01T07:30:59Z,Some(98.15),8445.65,6696
2026-03-01T07:31:59Z,Some(98.15),8500.150000000001,6696
2026-03-01T07:32:59Z,Some(98.15),8500.150000000001,6696
2026-03-01T07:33:59Z,Some(98.15),8482.9,6912
2026-03-01T07:34:59Z,Some(98.15),8388.59,6912
2026-03-01T07:35:59Z,Some(98.15),8458.61,6912
2026-03-01T07:36:59Z,Some(98.15),8396.77,6912
2026-03-01T07:37:59Z,Some(98.15),8425.73,6912
2026-03-01T07:38:59Z,Some(98.15),8400.7,6912
2026-03-01T07:39:59Z,Some(98.15),8452.989999999998,6912
2026-03-01T07:40:59Z,Some(98.15),8509.76,6912
2026-03-01T07:41:59Z,Some(98.15),8504.640000000001,6912
2026-03-01T07:42:59Z,Some(98.15),8503.56,6912
2026-03-01T07:43:59Z,Some(98.15),8427.399999999998,7195
2026-03-01T07:44:59Z,Some(98.15),8398.35,7195
2026-03-01T07:45:59Z,Some(98.15),8351.599999999999,7195
2026-03-01T07:46:59Z,Some(98.15),8450.469999999998,7195
2026-03-01T07:47:59Z,Some(98.15),8442.23,7195
2026-03-01T07:48:59Z,Some(98.15),8479.929999999998,7195
2026-03-01T07:49:59Z,Some(98.15),8388.52,7195
2026-03-01T07:50:59Z,Some(98.15),8387.890000000001,7195
2026-03-01T07:51:59Z,Some(98.15),8382,7195
2026-03-01T07:52:59Z,Some(98.15),8359.11,7195
2026-03-01T07:53:59Z,Some(98.15),8346.85,7394
2026-03-01T07:54:59Z,Some(98.15),8424.79,7394
2026-03-01T07:55:59Z,Some(98.15),8417.740000000002,7394
2026-03-01T07:56:59Z,Some(98.15),8422.189999999999,7394
2026-03-01T07:57:59Z,Some(98.15),8372.329999999998,7394
2026-03-01T07:58:59Z,Some(98.15),8400.179999999998,7394
2026-03-01T07:59:59Z,Some(98.15),8376.689999999999,7394
2026-03-01T08:00:59Z,Some(98.15),8377.420000000002,7394
2026-03-01T08:01:59Z,Some(98.15),8395.91,7394
2026-03-01T08:02:59Z,Some(98.15),8395.91,7394
2026-03-01T08:03:59Z,Some(98.15),8355.9,7570
2026-03-01T08:04:59Z,Some(98.15),8313.21,7570
2026-03-01T08:05:59Z,Some(98.15),8306.77,7570
2026-03-01T08:06:59Z,Some(98.15),8301.8,7570
2026-03-01T08:07:59Z,Some(98.15),8301.27,7570
2026-03-01T08:08:59Z,Some(98.15),8384.85,7570
2026-03-01T08:09:59Z,Some(98.15),8339.48,7570
2026-03-01T08:10:59Z,Some(98.15),8388.52,7570
2026-03-01T08:11:59Z,Some(98.15),8429.800000000001,7570
2026-03-01T08:12:59Z,Some(98.15),8379.16,7570
2026-03-01T08:13:59Z,Some(98.15),8440.85,7698
2026-03-01T08:14:59Z,Some(98.15),8439.7,7698
2026-03-01T08:15:59Z,Some(98.15),8326.77,7698
2026-03-01T08:16:59Z,Some(98.15),8325.400000000001,7698
2026-03-01T08:17:59Z,Some(98.15),8375.9,7698
2026-03-01T08:18:59Z,Some(98.15),8375.219999999998,7698
2026-03-01T08:19:59Z,Some(98.15),8385.34,7698
2026-03-01T08:20:59Z,Some(98.15),8385.810000000001,7698
2026-03-01T08:21:59Z,Some(98.15),8308.470000000001,7698
2026-03-01T08:22:59Z,Some(98.15),8435.26,7698
2026-03-01T08:23:59Z,Some(98.15),8402.73,7875
2026-03-01T08:24:59Z,Some(98.15),8320.89,7875
2026-03-01T08:25:59Z,Some(98.15),8391.18,7875
2026-03-01T08:26:59Z,Some(98.15),8391.95,7875
2026-03-01T08:27:59Z,Some(98.15),8308.49,7875
2026-03-01T08:28:59Z,Some(98.15),8294.91,7875
2026-03-01T08:29:59Z,Some(98.15),8256.779999999999,7875
2026-03-01T08:30:59Z,Some(98.15),8140.18,7875
2026-03-01T08:31:59Z,Some(98.15),8073.039999999999,7875
2026-03-01T08:32:59Z,Some(98.15),8111.21,7875
2026-03-01T08:33:59Z,Some(98.15),8107.0599999999995,7999
2026-03-01T08:34:59Z,Some(98.15),8065.190000000001,7999
2026-03-01T08:35:59Z,Some(98.15),8108.79,7999
2026-03-01T08:36:59Z,Some(98.15),8169.69,7999
2026-03-01T08:37:59Z,Some(98.15),8223.11,7999
2026-03-01T08:38:59Z,Some(98.15),8157.16,7999
2026-03-01T08:39:59Z,Some(98.15),8053.29,7999
2026-03-01T08:40:59Z,Some(98.15),8039.79,7999
2026-03-01T08:41:59Z,Some(98.15),8043.550000000001,7999
2026-03-01T08:42:59Z,Some(98.15),8043.550000000001,7999
2026-03-01T08:43:59Z,Some(98.15),8112.93,8105
2026-03-01T08:44:59Z,Some(98.15),8108.8,8105
2026-03-01T08:45:59Z,Some(98.15),8020.6900000000005,8105
2026-03-01T08:46:59Z,Some(98.15),8015.76,8105
2026-03-01T08:47:59Z,Some(98.15),8036.450000000001,8105
2026-03-01T08:48:59Z,Some(98.15),8031.1900000000005,8105
2026-03-01T08:49:59Z,Some(98.15),7992.33,8105
2026-03-01T08:50:59Z,Some(98.15),7988.210000000001,8105
2026-03-01T08:51:59Z,Some(98.15),8016.670000000001,8105
2026-03-01T08:52:59Z,Some(98.15),8016.670000000001,8105
2026-03-01T08:53:59Z,Some(98.15),7977.29,8200
2026-03-01T08:54:59Z,Some(98.15),7973.009999999999,8200
2026-03-01T08:55:59Z,Some(98.15),8007.74,8200
2026-03-01T08:56:59Z,Some(98.15),8034.690000000001,8200
2026-03-01T08:57:59Z,Some(98.15),7966.6,8200
2026-03-01T08:58:59Z,Some(98.15),7921.300000000001,8200
2026-03-01T08:59:59Z,Some(98.15),7917.16,8200
2026-03-01T09:00:59Z,Some(98.15),7960.4000000000015,8200
2026-03-01T09:01:59Z,Some(98.15),7954.7,8200
2026-03-01T09:02:59Z,Some(98.15),7954.7,8200
2026-03-01T09:03:59Z,Some(98.15),7867.16,8319
2026-03-01T09:04:59Z,Some(98.15),7974.11,8319
2026-03-01T09:05:59Z,Some(98.15),7970.55,8319
2026-03-01T09:06:59Z,Some(98.15),8011.67,8319
2026-03-01T09:07:59Z,Some(98.15),7942.5700000000015,8319
2026-03-01T09:08:59Z,Some(98.15),7938.780000000001,8319
2026-03-01T09:09:59Z,Some(98.15),7900.26,8319
2026-03-01T09:10:59Z,Some(98.15),7896.81,8319
2026-03-01T09:11:59Z,Some(98.15),7871.33,8319
2026-03-01T09:12:59Z,Some(98.15),7871.33,8319
2026-03-01T09:13:59Z,Some(98.15),7882.8600000000015,8366
2026-03-01T09:14:59Z,Some(98.15),7854.290000000001,8366
2026-03-01T09:15:59Z,Some(98.15),7848.48,8366
2026-03-01T09:16:59Z,Some(98.15),7863.54,8366
2026-03-01T09:17:59Z,Some(98.15),7858.28,8366
2026-03-01T09:18:59Z,Some(98.15),7917.85,8366
2026-03-01T09:19:59Z,Some(98.15),7911.950000000001,8366
2026-03-01T09:20:59Z,Some(98.15),7885.730000000001,8366
2026-03-01T09:21:59Z,Some(98.15),7896.429999999999,8366
2026-03-01T09:22:59Z,Some(98.15),7890.91,8366
2026-03-01T09:23:59Z,Some(98.15),7850.599999999999,8447
2026-03-01T09:24:59Z,Some(98.15),7845.819999999999,8447
2026-03-01T09:25:59Z,Some(98.15),7861.320000000001,8447
2026-03-01T09:26:59Z,Some(98.15),7857.83,8447
2026-03-01T09:27:59Z,Some(98.15),7827.88,8447
2026-03-01T09:28:59Z,Some(98.15),7772.9,8447
2026-03-01T09:29:59Z,Some(98.15),7768.150000000001,8447
2026-03-01T09:30:59Z,Some(98.15),7818.68,8447
2026-03-01T09:31:59Z,Some(98.15),7815.989999999999,8447
2026-03-01T09:32:59Z,Some(98.15),7815.989999999999,8447
2026-03-01T09:33:59Z,Some(98.15),7790.8099999999995,8511
2026-03-01T09:34:59Z,Some(98.15),7790.8099999999995,8511
2026-03-01T09:35:59Z,Some(98.15),7790.8099999999995,8511
2026-03-01T09:36:59Z,Some(98.15),7790.8099999999995,8511