2026-03-12T13:37:56Z,None,0,713
2026-03-12T13:38:56Z,Some(98.05),11604.98,714
2026-03-12T13:39:56Z,Some(98.05),12207.9,714
2026-03-12T13:40:56Z,Some(97.91),12455.05,714
2026-03-12T13:41:56Z,Some(97.91),12031.079999999998,714
2026-03-12T13:42:56Z,Some(97.91),11634.9,714
2026-03-12T13:43:56Z,Some(97.91),11252.56,714
2026-03-12T13:44:56Z,Some(97.91),11057.05,714
2026-03-12T13:45:56Z,Some(97.91),10692.74,714
2026-03-12T13:46:56Z,Some(97.91),10521.109999999999,714
2026-03-12T13:47:56Z,Some(97.91),10521.109999999999,714
2026-03-12T13:48:56Z,Some(97.91),10361.6,4738
2026-03-12T13:49:56Z,Some(97.91),10227.45,4738
2026-03-12T13:50:56Z,Some(97.91),10132.77,4738
2026-03-12T13:51:56Z,Some(97.91),10012.640000000001,4738
2026-03-12T13:52:56Z,Some(97.91),9852.1,4738
2026-03-12T13:53:56Z,Some(97.91),9712.21,4738
2026-03-12T13:54:56Z,Some(97.91),9709.39,4738
2026-03-12T13:55:56Z,Some(97.91),9601.38,4738
2026-03-12T13:56:56Z,Some(97.91),9583.380000000001,4738
2026-03-12T13:57:56Z,Some(97.91),9495.900000000001,4738
2026-03-12T13:58:56Z,Some(97.91),9343.34,5437
2026-03-12T13:59:56Z,Some(97.91),9140.43,5437
2026-03-12T14:00:56Z,Some(97.91),8969.43,5437
2026-03-12T14:01:56Z,Some(97.91),8886.16,5437
2026-03-12T14:02:56Z,Some(97.91),8754.59,5437
2026-03-12T14:03:56Z,Some(97.91),8712.78,5437
2026-03-12T14:04:56Z,Some(97.91),8640.169999999998,5437
2026-03-12T14:05:56Z,Some(97.91),8554.150000000001,5437
2026-03-12T14:06:56Z,Some(97.91),8536.150000000001,5437
2026-03-12T14:07:56Z,Some(97.91),8445.58,5437
2026-03-12T14:08:56Z,Some(97.91),8454.61,5929
2026-03-12T14:09:56Z,Some(97.91),8349.08,5929
2026-03-12T14:10:56Z,Some(97.91),8423.980000000001,5929
2026-03-12T14:11:56Z,Some(97.91),8265.09,5929
2026-03-12T14:12:56Z,Some(97.91),8209.83,5929
2026-03-12T14:13:56Z,Some(97.91),8138.420000000001,5929
2026-03-12T14:14:56Z,Some(97.91),8173.539999999999,5929
2026-03-12T14:15:56Z,Some(97.91),8101.73,5929
2026-03-12T14:16:56Z,Some(97.91),8104.4,5929
2026-03-12T14:17:56Z,Some(97.91),8104.4,5929
2026-03-12T14:18:56Z,Some(97.91),7979.32,6464
2026-03-12T14:19:56Z,Some(97.91),7925.379999999999,6464
2026-03-12T14:20:56Z,Some(97.91),7896.8099999999995,6464
2026-03-12T14:21:56Z,Some(97.91),7895.55,6464
2026-03-12T14:22:56Z,Some(97.91),7827.99,6464
2026-03-12T14:23:56Z,Some(97.91),7892.17,6464
2026-03-12T14:24:56Z,Some(97.91),7820.87,6464
2026-03-12T14:25:56Z,Some(97.91),7811.03,6464
2026-03-12T14:26:56Z,Some(97.91),7778.179999999999,6464
2026-03-12T14:27:56Z,Some(97.91),7795.5199999999995,6464
2026-03-12T14:28:56Z,Some(97.91),7760.46,6674
2026-03-12T14:29:56Z,Some(97.91),7767.4400000000005,6674
2026-03-12T14:30:56Z,Some(97.91),7705.370000000001,6674
2026-03-12T14:31:56Z,Some(97.91),7709.530000000001,6674
2026-03-12T14:32:56Z,Some(97.91),7626.77,6674
2026-03-12T14:33:56Z,Some(97.91),7585.96,6674
2026-03-12T14:34:56Z,Some(97.91),7597.009999999999,6674
2026-03-12T14:35:56Z,Some(97.91),7622.8099999999995,6674
2026-03-12T14:36:56Z,Some(97.91),7626.8,6674
2026-03-12T14:37:56Z,Some(97.91),7605.110000000001,6674
2026-03-12T14:38:56Z,Some(97.91),7598.24,6849
2026-03-12T14:39:56Z,Some(97.91),7509.049999999999,6849
2026-03-12T14:40:56Z,Some(97.91),7500.09,6849
2026-03-12T14:41:56Z,Some(97.91),7512.199999999999,6849
2026-03-12T14:42:56Z,Some(97.91),7491.04,6849
2026-03-12T14:43:56Z,Some(97.91),7562.389999999999,6849
2026-03-12T14:44:56Z,Some(97.91),7515.9400000000005,6849
2026-03-12T14:45:56Z,Some(97.91),7484.48,6849
2026-03-12T14:46:56Z,Some(97.91),7499.59,6849
2026-03-12T14:47:56Z,Some(97.91),7500.81,6849
2026-03-12T14:48:56Z,Some(97.91),7418.85,7013
2026-03-12T14:49:56Z,Some(97.91),7505.3,7013
2026-03-12T14:50:56Z,Some(97.91),7564.569999999999,7013
2026-03-12T14:51:56Z,Some(97.91),7569.93,7013
2026-03-12T14:52:56Z,Some(97.91),7509.750000000001,7013
2026-03-12T14:53:56Z,Some(97.91),7513.2300000000005,7013
2026-03-12T14:54:56Z,Some(97.91),7496.410000000001,7013
2026-03-12T14:55:56Z,Some(97.91),7501.8,7013
2026-03-12T14:56:56Z,Some(97.91),7457.38,7013
2026-03-12T14:57:56Z,Some(97.91),7457.38,7013
2026-03-12T14:58:56Z,Some(97.91),7556.280000000001,7202
2026-03-12T14:59:56Z,Some(97.91),7528.74,7202
2026-03-12T15:00:56Z,Some(97.91),7527.95,7202
2026-03-12T15:01:56Z,Some(97.91),7571.509999999999,7202
2026-03-12T15:02:56Z,Some(97.91),7535.650000000001,7202
2026-03-12T15:03:56Z,Some(97.91),7593.49,7202
2026-03-12T15:04:56Z,Some(97.91),7532.8,7202
2026-03-12T15:05:56Z,Some(97.91),7531.799999999999,7202
2026-03-12T15:06:56Z,Some(97.91),7555.3600000000015,7202
2026-03-12T15:07:56Z,Some(97.91),7555.3600000000015,7202
2026-03-12T15:08:56Z,Some(97.91),7522.58,7357
2026-03-12T15:09:56Z,Some(97.91),7597.51,7357
2026-03-12T15:10:56Z,Some(97.91),7600.55,7357
2026-03-12T15:11:56Z,Some(97.91),7529.44,7357
2026-03-12T15:12:56Z,Some(97.91),7532.169999999999,7357
2026-03-12T15:13:56Z,Some(97.91),7502.810000000001,7357
2026-03-12T15:14:56Z,Some(97.91),7601,7357
2026-03-12T15:15:56Z,Some(97.91),7579.129999999999,7357
2026-03-12T15:16:56Z,Some(97.91),7442.71,7357
2026-03-12T15:17:56Z,Some(97.91),7442.71,7357
2026-03-12T15:18:56Z,Some(97.91),7499.380000000001,7472
2026-03-12T15:19:56Z,Some(97.91),7500.31,7472
2026-03-12T15:20:56Z,Some(97.91),7565.33,7472
2026-03-12T15:21:56Z,Some(97.91),7566.42,7472
2026-03-12T15:22:56Z,Some(97.91),7544.73,7472
2026-03-12T15:23:56Z,Some(97.91),7543.759999999999,7472
2026-03-12T15:24:56Z,Some(97.91),7472.35,7472
2026-03-12T15:25:56Z,Some(97.91),7473.910000000001,7472
2026-03-12T15:26:56Z,Some(97.91),7574.070000000001,7472
2026-03-12T15:27:56Z,Some(97.91),7574.070000000001,7472
2026-03-12T15:28:56Z,Some(97.91),7534.519999999999,7598
2026-03-12T15:29:56Z,Some(97.91),7523.42,7598
2026-03-12T15:30:56Z,Some(97.91),7552.95,7598
2026-03-12T15:31:56Z,Some(97.91),7570.760000000001,7598
2026-03-12T15:32:56Z,Some(97.91),7556,7598
2026-03-12T15:33:56Z,Some(97.91),7559.860000000001,7598
2026-03-12T15:34:56Z,Some(97.91),7587.690000000001,7598
2026-03-12T15:35:56Z,Some(97.91),7555.0599999999995,7598
2026-03-12T15:36:56Z,Some(97.91),7559.639999999999,7598
2026-03-12T15:37:56Z,Some(97.91),7613.119999999999,7598
2026-03-12T15:38:56Z,Some(97.91),7586.98,7824
2026-03-12T15:39:56Z,Some(97.91),7580.5599999999995,7824
2026-03-12T15:40:56Z,Some(97.91),7593.13,7824
2026-03-12T15:41:56Z,Some(97.91),7564.580000000001,7824
2026-03-12T15:42:56Z,Some(97.91),7559.8,7824
2026-03-12T15:43:56Z,Some(97.91),7585.6,7824
2026-03-12T15:44:56Z,Some(97.91),7548.72,7824
2026-03-12T15:45:56Z,Some(97.91),7499.459999999999,7824
2026-03-12T15:46:56Z,Some(97.91),7505.47,7824
2026-03-12T15:47:56Z,Some(97.91),7505.47,7824
2026-03-12T15:48:56Z,Some(97.91),7585.29,7980
2026-03-12T15:49:56Z,Some(97.91),7585.79,7980
2026-03-12T15:50:56Z,Some(97.91),7620.45,7980
2026-03-12T15:51:56Z,Some(97.91),7621.250000000001,7980
2026-03-12T15:52:56Z,Some(97.91),7521.95,7980
2026-03-12T15:53:56Z,Some(97.91),7524.489999999999,7980
2026-03-12T15:54:56Z,Some(97.91),7569.9400000000005,7980
2026-03-12T15:55:56Z,Some(97.91),7571.010000000001,7980
2026-03-12T15:56:56Z,Some(97.91),7532.969999999999,7980
2026-03-12T15:57:56Z,Some(97.91),7532.969999999999,7980
2026-03-12T15:58:56Z,Some(97.91),7522.1,8142
2026-03-12T15:59:56Z,Some(97.91),7520.33,8142
2026-03-12T16:00:56Z,Some(97.91),7583.03,8142
2026-03-12T16:01:56Z,Some(97.91),7551.789999999999,8142
2026-03-12T16:02:56Z,Some(97.91),7534.790000000001,8142
2026-03-12T16:03:56Z,Some(97.91),7548.61,8142
2026-03-12T16:04:56Z,Some(97.91),7547.989999999999,8142
2026-03-12T16:05:56Z,Some(97.91),7545.500000000001,8142
2026-03-12T16:06:56Z,Some(97.91),7547.740000000001,8142
2026-03-12T16:07:56Z,Some(97.91),7520.449999999999,8142
2026-03-12T16:08:56Z,Some(97.91),7521.41,8269
2026-03-12T16:09:56Z,Some(97.91),7529.79,8269
2026-03-12T16:10:56Z,Some(97.91),7528.66,8269
2026-03-12T16:11:56Z,Some(97.91),7599.7300000000005,8269
2026-03-12T16:12:56Z,Some(97.91),7575.22,8269
2026-03-12T16:13:56Z,Some(97.91),7575.320000000001,8269
2026-03-12T16:14:56Z,Some(97.91),7579.469999999999,8269
2026-03-12T16:15:56Z,Some(97.91),7578.46,8269
2026-03-12T16:16:56Z,Some(97.91),7607.32,8269
2026-03-12T16:17:56Z,Some(97.91),7607.71,8269
2026-03-12T16:18:56Z,Some(97.91),7643.780000000001,8322
2026-03-12T16:19:56Z,Some(97.91),7587.01,8322
2026-03-12T16:20:56Z,Some(97.91),7587.500000000001,8322
2026-03-12T16:21:56Z,Some(97.91),7563.27,8322
2026-03-12T16:22:56Z,Some(97.91),7561.36,8322
2026-03-12T16:23:56Z,Some(97.91),7583.009999999999,8322
2026-03-12T16:24:56Z,Some(97.91),7583.479999999999,8322
2026-03-12T16:25:56Z,Some(97.91),7511.72,8322
2026-03-12T16:26:56Z,Some(97.91),7506.010000000001,8322
2026-03-12T16:27:56Z,Some(97.91),7506.010000000001,8322
2026-03-12T16:28:56Z,Some(97.91),7550.110000000001,8388
2026-03-12T16:29:56Z,Some(97.91),7547.849999999999,8388
2026-03-12T16:30:56Z,Some(97.91),7552.6,8388
2026-03-12T16:31:56Z,Some(97.91),7553.159999999999,8388
2026-03-12T16:32:56Z,Some(97.91),7542.790000000001,8388
2026-03-12T16:33:56Z,Some(97.91),7497.660000000002,8388
2026-03-12T16:34:56Z,Some(97.91),7496.66,8388
2026-03-12T16:35:56Z,Some(97.91),7535.429999999999,8388
2026-03-12T16:36:56Z,Some(97.91),7533.759999999999,8388
2026-03-12T16:37:56Z,Some(97.91),7533.759999999999,8388
2026-03-12T16:38:56Z,Some(97.91),7515.990000000001,8431
2026-03-12T16:39:56Z,Some(97.91),7515.990000000001,8431
2026-03-12T16:40:56Z,Some(97.91),7515.990000000001,8431
2026-03-12T16:41:56Z,Some(97.91),7515.990000000001,8431