2026-04-05T16:19:02Z,Some(99.74),35908.119999999995,1657
2026-04-05T16:20:02Z,Some(99.74),31968.229999999996,1657
2026-04-05T16:21:02Z,Some(99.74),31692.08,1657
2026-04-05T16:22:02Z,Some(99.74),30859.69,1657
2026-04-05T16:23:02Z,Some(99.74),30831.47,1657
2026-04-05T16:24:02Z,Some(99.74),30746.039999999997,1657
2026-04-05T16:25:02Z,Some(99.74),30542.649999999998,1657
2026-04-05T16:26:02Z,Some(99.74),30303.88,1657
2026-04-05T16:27:02Z,Some(99.74),30588.59,1657
2026-04-05T16:28:02Z,Some(99.74),30588.59,1657
2026-04-05T16:29:02Z,Some(99.74),29976.630000000005,10953
2026-04-05T16:30:02Z,Some(99.74),29810.52,10953
2026-04-05T16:31:02Z,Some(99.74),29563.789999999997,10953
2026-04-05T16:32:02Z,Some(99.74),29704.73,10953
2026-04-05T16:33:02Z,Some(99.74),29483.69,10953
2026-04-05T16:34:02Z,Some(99.74),29198.38,10953
2026-04-05T16:35:02Z,Some(99.74),29204.780000000002,10953
2026-04-05T16:36:02Z,Some(99.74),29181.329999999998,10953
2026-04-05T16:37:02Z,Some(99.74),29114.96,10953
2026-04-05T16:38:02Z,Some(99.74),29061.2,10953
2026-04-05T16:39:02Z,Some(99.74),28697.8,12067
2026-04-05T16:40:02Z,Some(99.74),28535.8,12067
2026-04-05T16:41:02Z,Some(99.74),28612.829999999998,12067
2026-04-05T16:42:02Z,Some(99.74),28483.889999999996,12067
2026-04-05T16:43:02Z,Some(99.74),28309.12,12067
2026-04-05T16:44:02Z,Some(99.74),28565.370000000003,12067
2026-04-05T16:45:02Z,Some(99.74),28478.11,12067
2026-04-05T16:46:02Z,Some(99.74),28389.449999999997,12067
2026-04-05T16:47:02Z,Some(99.74),28423.17,12067
2026-04-05T16:48:02Z,Some(99.74),28423.17,12067
2026-04-05T16:49:02Z,Some(99.74),28099.36,12461
2026-04-05T16:50:02Z,Some(99.74),28181.05,12461
2026-04-05T16:51:02Z,Some(99.74),28206.17,12461
2026-04-05T16:52:02Z,Some(99.74),28103.769999999997,12461
2026-04-05T16:53:02Z,Some(99.74),28163.720000000005,12461
2026-04-05T16:54:02Z,Some(99.74),28255.64,12461
2026-04-05T16:55:02Z,Some(99.74),28255.64,12461
2026-04-05T16:56:02Z,Some(99.74),28243.709999999992,12461
2026-04-05T16:57:02Z,Some(99.74),28133.42,12461
2026-04-05T16:58:02Z,Some(99.74),28133.42,12461
2026-04-05T16:59:02Z,Some(99.74),28315.27,12726
2026-04-05T17:00:02Z,Some(99.74),28315.27,12726
2026-04-05T17:01:02Z,Some(99.74),28013.190000000002,12726
2026-04-05T17:02:02Z,Some(99.74),28031.17,12726
2026-04-05T17:03:02Z,Some(99.74),28506.64,12726
2026-04-05T17:04:02Z,Some(99.74),28102.72,12726
2026-04-05T17:05:02Z,Some(99.74),28102.72,12726
2026-04-05T17:06:02Z,Some(99.74),28136.100000000002,12726
2026-04-05T17:07:02Z,Some(99.74),28237.06,12726
2026-04-05T17:08:02Z,Some(99.74),28237.06,12726
2026-04-05T17:09:02Z,Some(99.74),28211.66,12896
2026-04-05T17:10:02Z,Some(99.74),27997.32,12896
2026-04-05T17:11:02Z,Some(99.74),27997.32,12896
2026-04-05T17:12:02Z,Some(99.74),28338.02,12896
2026-04-05T17:13:02Z,Some(99.74),28439.600000000002,12896
2026-04-05T17:14:02Z,Some(99.74),28439.600000000002,12896
2026-04-05T17:15:02Z,Some(99.74),27691.439999999995,12896
2026-04-05T17:16:02Z,Some(99.74),28332.4,12896
2026-04-05T17:17:02Z,Some(99.74),28240.119999999995,12896
2026-04-05T17:18:02Z,Some(99.74),28240.119999999995,12896
2026-04-05T17:19:02Z,Some(99.74),28365.469999999998,13034
2026-04-05T17:20:02Z,Some(99.74),28369.52,13034
2026-04-05T17:21:02Z,Some(99.74),28455,13034
2026-04-05T17:22:02Z,Some(99.74),28288.640000000003,13034
2026-04-05T17:23:02Z,Some(99.74),28289.950000000004,13034
2026-04-05T17:24:02Z,Some(99.74),28514.49,13034
2026-04-05T17:25:02Z,Some(99.74),27983.49,13034
2026-04-05T17:26:02Z,Some(99.74),27984.989999999998,13034
2026-04-05T17:27:02Z,Some(99.74),27659.03,13034
2026-04-05T17:28:02Z,Some(99.74),28434.769999999997,13034
2026-04-05T17:29:02Z,Some(99.74),28345.65,13162
2026-04-05T17:30:02Z,Some(99.74),28378.950000000004,13162
2026-04-05T17:31:02Z,Some(99.74),27905.96,13162
2026-04-05T17:32:02Z,Some(99.74),27908.319999999996,13162
2026-04-05T17:33:02Z,Some(99.74),28015.079999999998,13162
2026-04-05T17:34:02Z,Some(99.74),28284.410000000003,13162
2026-04-05T17:35:02Z,Some(99.74),28085.75,13162
2026-04-05T17:36:02Z,Some(99.74),28645.289999999997,13162
2026-04-05T17:37:02Z,Some(99.74),28311.059999999998,13162
2026-04-05T17:38:02Z,Some(99.74),27980.710000000003,13162
2026-04-05T17:39:02Z,Some(99.74),28007.83,13241
2026-04-05T17:40:02Z,Some(99.74),28003.1,13241
2026-04-05T17:41:02Z,Some(99.74),28296.170000000002,13241
2026-04-05T17:42:02Z,Some(99.74),28171.170000000002,13241
2026-04-05T17:43:02Z,Some(99.74),28148.55,13241
2026-04-05T17:44:02Z,Some(99.74),27968.8,13241
2026-04-05T17:45:02Z,Some(99.74),27961.93,13241
2026-04-05T17:46:02Z,Some(99.74),27902.48,13241
2026-04-05T17:47:02Z,Some(99.74),27651.75,13241
2026-04-05T17:48:02Z,Some(99.74),27555.030000000002,13241
2026-04-05T17:49:02Z,Some(99.74),27812.42,13311
2026-04-05T17:50:02Z,Some(99.74),27804.85,13311
2026-04-05T17:51:02Z,Some(99.74),28236.7,13311
2026-04-05T17:52:02Z,Some(99.74),28232.28,13311
2026-04-05T17:53:02Z,Some(99.74),27727.649999999998,13311
2026-04-05T17:54:02Z,Some(99.74),27957.409999999996,13311
2026-04-05T17:55:02Z,Some(99.74),28001.34,13311
2026-04-05T17:56:02Z,Some(99.74),28003.510000000006,13311
2026-04-05T17:57:02Z,Some(99.74),28034.14,13311
2026-04-05T17:58:02Z,Some(99.74),27840.01,13311
2026-04-05T17:59:02Z,Some(99.74),27840.41,13311
2026-04-05T18:00:02Z,Some(99.74),28238.91,13398
2026-04-05T18:01:02Z,Some(99.74),28240.079999999998,13398
2026-04-05T18:02:02Z,Some(99.74),27729.270000000004,13398
2026-04-05T18:03:02Z,Some(99.74),28023.670000000002,13398
2026-04-05T18:04:02Z,Some(99.74),28023.670000000002,13398
2026-04-05T18:05:02Z,Some(99.74),27673.53,13398
2026-04-05T18:06:02Z,Some(99.74),27827.519999999997,13398
2026-04-05T18:07:02Z,Some(99.74),28166.140000000003,13398
2026-04-05T18:08:02Z,Some(99.74),28174.549999999996,13398
2026-04-05T18:09:02Z,Some(99.74),27821.380000000005,13478
2026-04-05T18:10:02Z,Some(99.74),27818.590000000004,13478
2026-04-05T18:11:02Z,Some(99.74),28223.960000000003,13478
2026-04-05T18:12:02Z,Some(99.74),28228.49,13478
2026-04-05T18:13:02Z,Some(99.74),27644.519999999997,13478
2026-04-05T18:14:02Z,Some(99.74),27646.449999999997,13478
2026-04-05T18:15:02Z,Some(99.74),27669.17,13478
2026-04-05T18:16:02Z,None,0,0
2026-04-05T18:17:02Z,Some(99.74),27754.36,13478
2026-04-05T18:18:02Z,Some(99.74),27751.140000000003,13478
2026-04-05T18:19:02Z,Some(99.74),28290.319999999996,13569
2026-04-05T18:20:02Z,Some(99.74),27543.549999999996,13569
2026-04-05T18:21:02Z,Some(99.74),27539.780000000006,13569
2026-04-05T18:22:02Z,Some(99.74),27539.780000000006,13569
2026-04-05T18:23:02Z,Some(99.74),27346.419999999995,13569
2026-04-05T18:24:02Z,Some(99.74),27905.21,13569
2026-04-05T18:25:02Z,Some(99.74),27905.21,13569
2026-04-05T18:26:02Z,Some(99.74),27901.239999999998,13569
2026-04-05T18:27:02Z,Some(99.74),27993.949999999997,13569
2026-04-05T18:28:02Z,Some(99.74),27993.949999999997,13569
2026-04-05T18:29:02Z,Some(99.74),27467.98,13611
2026-04-05T18:30:02Z,Some(99.74),28031.869999999995,13611
2026-04-05T18:31:02Z,Some(99.74),28032.64,13611
2026-04-05T18:32:02Z,Some(99.74),27527.289999999997,13611
2026-04-05T18:33:02Z,Some(99.74),27588.350000000002,13611
2026-04-05T18:34:02Z,Some(99.74),27588.350000000002,13611
2026-04-05T18:35:02Z,Some(99.74),27539.749999999993,13611
2026-04-05T18:36:02Z,Some(99.74),27539.749999999993,13611
2026-04-05T18:37:02Z,None,0,0
2026-04-05T18:38:02Z,Some(99.74),28248.1,13611
2026-04-05T18:39:02Z,Some(99.74),27527.280000000002,13653
2026-04-05T18:40:02Z,Some(99.74),27527.280000000002,13653
2026-04-05T18:41:02Z,Some(99.74),27589.670000000002,13653
2026-04-05T18:42:02Z,Some(99.74),27589.670000000002,13653
2026-04-05T18:43:02Z,Some(99.74),27873.21,13653
2026-04-05T18:44:02Z,None,0,0
2026-04-05T18:46:02Z,Some(99.74),28154.46,13653
2026-04-05T18:47:02Z,Some(99.74),28180.800000000003,13653
2026-04-05T18:48:02Z,Some(99.74),28180.800000000003,13653
2026-04-05T18:49:02Z,Some(99.74),27650.089999999997,13702
2026-04-05T18:50:02Z,Some(99.74),27652.269999999997,13702
2026-04-05T18:51:02Z,Some(99.74),28201.21,13702
2026-04-05T18:52:02Z,Some(99.74),28201.21,13702
2026-04-05T18:53:02Z,Some(99.74),27321.05,13702
2026-04-05T18:54:02Z,Some(99.74),27321.05,13702
2026-04-05T18:55:02Z,Some(99.74),28077.110000000004,13702
2026-04-05T18:56:02Z,Some(99.74),27690.06,13702
2026-04-05T18:57:02Z,Some(99.74),26982.350000000002,13702
2026-04-05T18:58:02Z,Some(99.74),26982.350000000002,13702
2026-04-05T18:59:02Z,Some(99.74),27919.949999999997,13727
2026-04-05T19:00:02Z,Some(99.74),27919.059999999998,13727
2026-04-05T19:01:02Z,Some(99.74),27919.059999999998,13727
2026-04-05T19:02:02Z,Some(99.74),27111.659999999996,13727
2026-04-05T19:03:02Z,Some(99.74),27471.25,13727
2026-04-05T19:04:02Z,Some(99.74),27471.25,13727
2026-04-05T19:05:02Z,Some(99.74),27431.41,13727
2026-04-05T19:06:02Z,Some(99.74),27431.41,13727
2026-04-05T19:07:02Z,Some(99.74),27960.870000000003,13727
2026-04-05T19:08:02Z,Some(99.74),27960.870000000003,13727
2026-04-05T19:09:02Z,Some(99.74),27722.769999999997,13768
2026-04-05T19:10:02Z,Some(99.74),27712.65,13768
2026-04-05T19:11:02Z,Some(99.74),27710.899999999998,13768
2026-04-05T19:12:02Z,Some(99.74),27686.469999999998,13768
2026-04-05T19:13:02Z,Some(99.74),27686.469999999998,13768
2026-04-05T19:14:02Z,Some(99.74),27811.91,13768
2026-04-05T19:15:02Z,Some(99.74),27603.82,13768
2026-04-05T19:16:02Z,Some(99.74),27864.620000000003,13768
2026-04-05T19:17:02Z,Some(99.74),28121.660000000003,13768
2026-04-05T19:18:02Z,Some(99.74),28118.940000000002,13768
2026-04-05T19:19:02Z,Some(99.74),27710.63,13814
2026-04-05T19:20:02Z,Some(99.74),27710.63,13814
2026-04-05T19:21:02Z,Some(99.74),27710.63,13814
2026-04-05T19:22:02Z,Some(99.74),27710.63,13814
2026-04-05T19:23:02Z,Some(99.74),27710.63,13814