2026-03-24T13:55:58Z,None,0,1684
2026-03-24T13:56:58Z,Some(99.74),35281.02,1685
2026-03-24T13:57:58Z,Some(99.74),29347.29,1685
2026-03-24T13:58:58Z,Some(99.74),28253.950000000004,1685
2026-03-24T13:59:58Z,Some(99.74),28480.19,1685
2026-03-24T14:00:58Z,Some(99.74),26510.28,1685
2026-03-24T14:01:58Z,Some(99.74),27468.690000000002,1685
2026-03-24T14:02:58Z,Some(99.74),27614.069999999996,1685
2026-03-24T14:03:58Z,Some(99.74),27449.5,1685
2026-03-24T14:04:58Z,Some(99.74),25914.73,1685
2026-03-24T14:05:58Z,Some(99.74),26475.68,1685
2026-03-24T14:06:58Z,Some(99.74),26838.6,8393
2026-03-24T14:07:58Z,Some(99.74),26809.510000000002,8393
2026-03-24T14:08:58Z,Some(99.74),25664.78,8393
2026-03-24T14:09:58Z,Some(99.74),25585.989999999998,8393
2026-03-24T14:10:58Z,Some(99.74),25747.3,8393
2026-03-24T14:11:58Z,Some(99.74),25581.66,8393
2026-03-24T14:12:58Z,Some(99.74),26207.469999999998,8393
2026-03-24T14:13:58Z,Some(99.74),25623.94,8393
2026-03-24T14:14:58Z,Some(99.74),25783.57,8393
2026-03-24T14:15:58Z,Some(99.74),25783.57,8393
2026-03-24T14:16:58Z,Some(99.74),25267.739999999998,9013
2026-03-24T14:17:58Z,Some(99.74),25434.19,9013
2026-03-24T14:18:58Z,Some(99.74),25565.16,9013
2026-03-24T14:19:58Z,Some(99.74),25370.07,9013
2026-03-24T14:20:58Z,Some(99.74),25240.63,9013
2026-03-24T14:21:58Z,Some(99.74),25158.47,9013
2026-03-24T14:22:58Z,Some(99.74),25115.73,9013
2026-03-24T14:23:58Z,Some(99.74),24924.54,9013
2026-03-24T14:24:58Z,Some(99.74),25222.33,9013
2026-03-24T14:25:58Z,Some(99.74),25222.33,9013
2026-03-24T14:26:58Z,Some(99.74),25402.510000000002,9373
2026-03-24T14:27:58Z,Some(99.74),25048.17,9373
2026-03-24T14:28:58Z,Some(99.74),25263.81,9373
2026-03-24T14:29:58Z,Some(99.74),24901.96,9373
2026-03-24T14:30:58Z,Some(99.74),24935.45,9373
2026-03-24T14:31:58Z,Some(99.74),24808.730000000003,9373
2026-03-24T14:32:58Z,Some(99.74),25162.23,9373
2026-03-24T14:33:58Z,Some(99.74),25115.33,9373
2026-03-24T14:34:58Z,Some(99.74),24709.04,9373
2026-03-24T14:35:58Z,Some(99.74),24709.04,9373
2026-03-24T14:36:58Z,Some(99.74),24816.799999999996,9533
2026-03-24T14:37:58Z,Some(99.74),24831.829999999998,9533
2026-03-24T14:38:58Z,Some(99.74),24442.619999999995,9533
2026-03-24T14:39:58Z,Some(99.74),24428.93,9533
2026-03-24T14:40:58Z,Some(99.74),24815.25,9533
2026-03-24T14:41:58Z,Some(99.74),24570.070000000003,9533
2026-03-24T14:42:58Z,Some(99.74),24530.27,9533
2026-03-24T14:43:58Z,Some(99.74),25188.120000000003,9533
2026-03-24T14:44:58Z,Some(99.74),25084.390000000003,9533
2026-03-24T14:45:58Z,Some(99.74),25084.390000000003,9533
2026-03-24T14:46:58Z,Some(99.74),24846.91,9681
2026-03-24T14:47:58Z,Some(99.74),24440.82,9681
2026-03-24T14:48:58Z,Some(99.74),24420.44,9681
2026-03-24T14:49:58Z,Some(99.74),24518.409999999996,9681
2026-03-24T14:50:58Z,Some(99.74),24693.3,9681
2026-03-24T14:51:58Z,Some(99.74),24615.760000000002,9681
2026-03-24T14:52:58Z,Some(99.74),24668.11,9681
2026-03-24T14:53:58Z,Some(99.74),24772.960000000003,9681
2026-03-24T14:54:58Z,Some(99.74),24709.690000000002,9681
2026-03-24T14:55:58Z,Some(99.74),25133.12,9681
2026-03-24T14:56:58Z,Some(99.74),25125.63,9807
2026-03-24T14:57:58Z,Some(99.74),25108.570000000003,9807
2026-03-24T14:58:58Z,Some(99.74),24993.119999999995,9807
2026-03-24T14:59:58Z,Some(99.74),24767.339999999997,9807
2026-03-24T15:00:58Z,Some(99.74),24307.97,9807
2026-03-24T15:01:58Z,Some(99.74),24554.77,9807
2026-03-24T15:02:58Z,Some(99.74),24532.68,9807
2026-03-24T15:03:58Z,Some(99.74),24506.949999999997,9807
2026-03-24T15:04:58Z,Some(99.74),24664.16,9807
2026-03-24T15:05:58Z,Some(99.74),24664.16,9807
2026-03-24T15:06:58Z,Some(99.74),24924.13,9930
2026-03-24T15:07:58Z,Some(99.74),25041.289999999997,9930
2026-03-24T15:08:58Z,Some(99.74),25052.7,9930
2026-03-24T15:09:58Z,Some(99.74),24846.48,9930
2026-03-24T15:10:58Z,Some(99.74),24984.230000000003,9930
2026-03-24T15:11:58Z,Some(99.74),25141.1,9930
2026-03-24T15:12:58Z,Some(99.74),24908.19,9930
2026-03-24T15:13:58Z,Some(99.74),24855.09,9930
2026-03-24T15:14:58Z,Some(99.74),24891.33,9930
2026-03-24T15:15:58Z,Some(99.74),25235.539999999997,9930
2026-03-24T15:16:58Z,Some(99.74),25220.939999999995,10036
2026-03-24T15:17:58Z,Some(99.74),25019.45,10036
2026-03-24T15:18:58Z,Some(99.74),24963.979999999996,10036
2026-03-24T15:19:58Z,Some(99.74),24946.78,10036
2026-03-24T15:20:58Z,Some(99.74),25078.57,10036
2026-03-24T15:21:58Z,Some(99.74),24711.340000000004,10036
2026-03-24T15:22:58Z,Some(99.74),25022.01,10036
2026-03-24T15:23:58Z,Some(99.74),25015.42,10036
2026-03-24T15:24:58Z,Some(99.74),25183.539999999997,10036
2026-03-24T15:25:58Z,Some(99.74),25081.219999999998,10036
2026-03-24T15:26:58Z,Some(99.74),24894.38,10096
2026-03-24T15:27:58Z,Some(99.74),24937.76,10096
2026-03-24T15:28:58Z,Some(99.74),24930.23,10096
2026-03-24T15:29:58Z,Some(99.74),25145.37,10096
2026-03-24T15:30:58Z,Some(99.74),25067.090000000004,10096
2026-03-24T15:31:58Z,Some(99.74),24883.210000000003,10096
2026-03-24T15:32:58Z,Some(99.74),25038.85,10096
2026-03-24T15:33:58Z,Some(99.74),24968.28,10096
2026-03-24T15:34:58Z,Some(99.74),24738.579999999998,10096
2026-03-24T15:35:58Z,Some(99.74),24738.579999999998,10096
2026-03-24T15:36:58Z,Some(99.74),24716.54,10138
2026-03-24T15:37:58Z,Some(99.74),24713.83,10138
2026-03-24T15:38:58Z,Some(99.74),24508.899999999998,10138
2026-03-24T15:39:58Z,Some(99.74),24757.5,10138
2026-03-24T15:40:58Z,Some(99.74),24991.89,10138
2026-03-24T15:41:58Z,Some(99.74),24807.77,10138
2026-03-24T15:42:58Z,Some(99.74),24868.540000000005,10138
2026-03-24T15:43:58Z,Some(99.74),25202.489999999998,10138
2026-03-24T15:44:58Z,Some(99.74),24894.09,10138
2026-03-24T15:45:58Z,Some(99.74),24541.449999999997,10138
2026-03-24T15:46:58Z,Some(99.74),24769.480000000003,10187
2026-03-24T15:47:58Z,Some(99.74),25140.350000000002,10187
2026-03-24T15:48:58Z,Some(99.74),25134.530000000002,10187
2026-03-24T15:49:58Z,Some(99.74),24920.24,10187
2026-03-24T15:50:58Z,Some(99.74),24780.339999999997,10187
2026-03-24T15:51:58Z,Some(99.74),24754.97,10187
2026-03-24T15:52:58Z,Some(99.74),24980.86,10187
2026-03-24T15:53:58Z,Some(99.74),24998.929999999997,10187
2026-03-24T15:54:58Z,Some(99.74),24707.699999999997,10187
2026-03-24T15:55:58Z,Some(99.74),24459.690000000002,10187
2026-03-24T15:56:58Z,Some(99.74),24630.39,10214
2026-03-24T15:57:58Z,Some(99.74),25028.92,10214
2026-03-24T15:58:58Z,Some(99.74),24981.15,10214
2026-03-24T15:59:58Z,Some(99.74),24885.9,10214
2026-03-24T16:00:58Z,Some(99.74),24529.2,10214
2026-03-24T16:01:58Z,Some(99.74),24367.620000000003,10214
2026-03-24T16:02:58Z,Some(99.74),24646.23,10214
2026-03-24T16:03:58Z,Some(99.74),24551.289999999997,10214
2026-03-24T16:04:58Z,Some(99.74),24604.12,10214
2026-03-24T16:05:58Z,Some(99.74),24604.12,10214
2026-03-24T16:06:58Z,Some(99.74),24660.590000000004,10248
2026-03-24T16:07:58Z,Some(99.74),24517.65,10248
2026-03-24T16:08:58Z,Some(99.74),24590.450000000004,10248
2026-03-24T16:09:58Z,Some(99.74),24990.279999999995,10248
2026-03-24T16:10:58Z,Some(99.74),24879.700000000004,10248
2026-03-24T16:11:58Z,Some(99.74),24765.17,10248
2026-03-24T16:12:58Z,Some(99.74),24755.85,10248
2026-03-24T16:13:58Z,Some(99.74),24963.609999999997,10248
2026-03-24T16:14:58Z,Some(99.74),25200.93,10248
2026-03-24T16:15:58Z,Some(99.74),25200.93,10248
2026-03-24T16:16:58Z,Some(99.74),24707.57,10285
2026-03-24T16:17:58Z,Some(99.74),24704.610000000004,10285
2026-03-24T16:18:58Z,Some(99.74),24538.039999999997,10285
2026-03-24T16:19:58Z,Some(99.74),24546.55,10285
2026-03-24T16:20:58Z,Some(99.74),24635.369999999995,10285
2026-03-24T16:21:58Z,Some(99.74),24701.59,10285
2026-03-24T16:22:58Z,Some(99.74),24306.58,10285
2026-03-24T16:23:58Z,Some(99.74),24131.469999999998,10285
2026-03-24T16:24:58Z,Some(99.74),24000.89,10285
2026-03-24T16:25:58Z,Some(99.74),23836.99,10285
2026-03-24T16:26:58Z,Some(99.74),23830.719999999998,10323
2026-03-24T16:27:58Z,Some(99.74),24153.51,10323
2026-03-24T16:28:58Z,Some(99.74),24148.15,10323
2026-03-24T16:29:58Z,Some(99.74),24191.48,10323
2026-03-24T16:30:58Z,Some(99.74),24859.8,10323
2026-03-24T16:31:58Z,Some(99.74),24813.82,10323
2026-03-24T16:32:58Z,Some(99.74),24573.78,10323
2026-03-24T16:33:58Z,Some(99.74),24338.909999999996,10323
2026-03-24T16:34:58Z,Some(99.74),24444.84,10323
2026-03-24T16:35:58Z,Some(99.74),24444.84,10323
2026-03-24T16:36:58Z,Some(99.74),24303.72,10344
2026-03-24T16:37:58Z,Some(99.74),24543.010000000002,10344
2026-03-24T16:38:58Z,Some(99.74),25162.2,10344
2026-03-24T16:39:58Z,Some(99.74),24773.73,10344
2026-03-24T16:40:58Z,Some(99.74),24240.36,10344
2026-03-24T16:41:58Z,Some(99.74),24542.129999999997,10344
2026-03-24T16:42:58Z,Some(99.74),24549.269999999997,10344
2026-03-24T16:43:58Z,Some(99.74),25038.329999999998,10344
2026-03-24T16:44:58Z,Some(99.74),25290.140000000003,10344
2026-03-24T16:45:58Z,Some(99.74),25081.83,10344
2026-03-24T16:46:58Z,Some(99.74),24692.899999999998,10377
2026-03-24T16:47:58Z,Some(99.74),24534.25,10377
2026-03-24T16:48:58Z,Some(99.74),24820.46,10377
2026-03-24T16:49:58Z,Some(99.74),24832.31,10377
2026-03-24T16:50:58Z,Some(99.74),24850.499999999996,10377
2026-03-24T16:51:58Z,Some(99.74),24419.130000000005,10377
2026-03-24T16:52:58Z,Some(99.74),24874.71,10377
2026-03-24T16:53:58Z,Some(99.74),25309.230000000003,10377
2026-03-24T16:54:58Z,Some(99.74),25314.13,10377
2026-03-24T16:55:58Z,Some(99.74),25314.13,10377
2026-03-24T16:56:58Z,Some(99.74),24922.010000000002,10403
2026-03-24T16:57:58Z,Some(99.74),24922.010000000002,10403
2026-03-24T16:58:58Z,Some(99.74),24922.010000000002,10403
2026-03-24T16:59:58Z,Some(99.74),24922.010000000002,10403