2026-03-04T10:06:42Z,None,0,1169
2026-03-04T10:07:42Z,Some(99.78),13567.890000000001,1170
2026-03-04T10:08:42Z,Some(99.78),11594.72,1170
2026-03-04T10:09:42Z,Some(99.78),10982.18,1170
2026-03-04T10:10:42Z,Some(99.78),10957.27,1170
2026-03-04T10:11:42Z,Some(99.78),10769.03,1170
2026-03-04T10:12:42Z,Some(99.78),10672.529999999999,1170
2026-03-04T10:13:42Z,Some(99.78),10764.039999999997,1170
2026-03-04T10:14:42Z,Some(99.78),10559.890000000001,1170
2026-03-04T10:15:42Z,Some(99.78),10652.04,1170
2026-03-04T10:16:42Z,Some(99.78),10652.04,1170
2026-03-04T10:17:42Z,Some(99.78),10370.470000000001,7428
2026-03-04T10:18:42Z,Some(99.78),10166.060000000001,7428
2026-03-04T10:19:42Z,Some(99.78),9914.47,7428
2026-03-04T10:20:42Z,Some(99.78),9666.1,7428
2026-03-04T10:21:42Z,Some(99.78),9550.82,7428
2026-03-04T10:22:42Z,Some(99.78),9498.84,7428
2026-03-04T10:23:42Z,Some(99.78),9286.24,7428
2026-03-04T10:24:42Z,Some(99.78),9272.980000000001,7428
2026-03-04T10:25:42Z,Some(99.78),9162.01,7428
2026-03-04T10:26:42Z,Some(99.78),9162.01,7428
2026-03-04T10:27:42Z,Some(99.78),8919.72,8292
2026-03-04T10:28:42Z,Some(99.78),8890.970000000001,8292
2026-03-04T10:29:42Z,Some(99.78),8802.66,8292
2026-03-04T10:30:42Z,Some(99.78),8783.75,8292
2026-03-04T10:31:42Z,Some(99.78),8723.55,8292
2026-03-04T10:32:42Z,Some(99.78),8649.59,8292
2026-03-04T10:33:42Z,Some(99.78),8572.59,8292
2026-03-04T10:34:42Z,Some(99.78),8502.050000000001,8292
2026-03-04T10:35:42Z,Some(99.78),8458.57,8292
2026-03-04T10:36:42Z,Some(99.78),8458.57,8292
2026-03-04T10:37:42Z,Some(99.78),8533.349999999999,9148
2026-03-04T10:38:42Z,Some(99.78),8598.689999999999,9148
2026-03-04T10:39:42Z,Some(99.78),8588.5,9148
2026-03-04T10:40:42Z,Some(99.78),8505.29,9148
2026-03-04T10:41:42Z,Some(99.78),8506.310000000001,9148
2026-03-04T10:42:42Z,Some(99.78),8493.060000000001,9148
2026-03-04T10:43:42Z,Some(99.78),8438.170000000002,9148
2026-03-04T10:44:42Z,Some(99.78),8501.04,9148
2026-03-04T10:45:42Z,Some(99.78),8514.619999999999,9148
2026-03-04T10:46:42Z,Some(99.78),8514.619999999999,9148
2026-03-04T10:47:42Z,Some(99.78),8498.16,9599
2026-03-04T10:48:42Z,Some(99.78),8256.21,9599
2026-03-04T10:49:42Z,Some(99.78),8267.32,9599
2026-03-04T10:50:42Z,Some(99.78),8296.63,9599
2026-03-04T10:51:42Z,Some(99.78),8316.740000000002,9599
2026-03-04T10:52:42Z,Some(99.78),8256.51,9599
2026-03-04T10:53:42Z,Some(99.78),8352.199999999999,9599
2026-03-04T10:54:42Z,Some(99.78),8419.89,9599
2026-03-04T10:55:42Z,Some(99.78),8379.400000000001,9599
2026-03-04T10:56:42Z,Some(99.78),8343.919999999998,9599
2026-03-04T10:57:42Z,Some(99.78),8284.300000000001,9973
2026-03-04T10:58:42Z,Some(99.78),8306.73,9973
2026-03-04T10:59:42Z,Some(99.78),8359.18,9973
2026-03-04T11:00:42Z,Some(99.78),8285.15,9973
2026-03-04T11:01:42Z,Some(99.78),8254.52,9973
2026-03-04T11:02:42Z,Some(99.78),8269.17,9973
2026-03-04T11:03:42Z,Some(99.78),8314.08,9973
2026-03-04T11:04:42Z,Some(99.78),8311.74,9973
2026-03-04T11:05:42Z,Some(99.78),8350.73,9973
2026-03-04T11:06:42Z,Some(99.78),8384.51,9973
2026-03-04T11:07:42Z,Some(99.78),8358.54,10381
2026-03-04T11:08:42Z,Some(99.78),8357.07,10381
2026-03-04T11:09:42Z,Some(99.78),8439.810000000001,10381
2026-03-04T11:10:42Z,Some(99.78),8370.41,10381
2026-03-04T11:11:42Z,Some(99.78),8340.46,10381
2026-03-04T11:12:42Z,Some(99.78),8244.800000000001,10381
2026-03-04T11:13:42Z,Some(99.78),8252.91,10381
2026-03-04T11:14:42Z,Some(99.78),8355.24,10381
2026-03-04T11:15:42Z,Some(99.78),8387.32,10381
2026-03-04T11:16:42Z,Some(99.78),8408.619999999999,10381
2026-03-04T11:17:42Z,Some(99.78),8320.580000000002,10665
2026-03-04T11:18:42Z,Some(99.78),8278.829999999998,10665
2026-03-04T11:19:42Z,Some(99.78),8320.2,10665
2026-03-04T11:20:42Z,Some(99.78),8359.029999999999,10665
2026-03-04T11:21:42Z,Some(99.78),8314,10665
2026-03-04T11:22:42Z,Some(99.78),8200.93,10665
2026-03-04T11:23:42Z,Some(99.78),8190.44,10665
2026-03-04T11:24:42Z,Some(99.78),8070.86,10665
2026-03-04T11:25:42Z,Some(99.78),8066.91,10665
2026-03-04T11:26:42Z,Some(99.78),8066.91,10665
2026-03-04T11:27:42Z,Some(99.78),8198.49,10825
2026-03-04T11:28:42Z,Some(99.78),8080.429999999999,10825
2026-03-04T11:29:42Z,Some(99.78),8092.43,10825
2026-03-04T11:30:42Z,Some(99.78),8097.789999999998,10825
2026-03-04T11:31:42Z,Some(99.78),8192.2,10825
2026-03-04T11:32:42Z,Some(99.78),8166.11,10825
2026-03-04T11:33:42Z,Some(99.78),8086.339999999999,10825
2026-03-04T11:34:42Z,Some(99.78),8065.049999999999,10825
2026-03-04T11:35:42Z,Some(99.78),8054.370000000001,10825
2026-03-04T11:36:42Z,Some(99.78),8054.370000000001,10825
2026-03-04T11:37:42Z,Some(99.78),8127.75,10967
2026-03-04T11:38:42Z,Some(99.78),8100.849999999999,10967
2026-03-04T11:39:42Z,Some(99.78),8086.68,10967
2026-03-04T11:40:42Z,Some(99.78),8138.509999999999,10967
2026-03-04T11:41:42Z,Some(99.78),8225.22,10967
2026-03-04T11:42:42Z,Some(99.78),8226.14,10967
2026-03-04T11:43:42Z,Some(99.78),8246.880000000001,10967
2026-03-04T11:44:42Z,Some(99.78),8155.620000000001,10967
2026-03-04T11:45:42Z,Some(99.78),8173.830000000001,10967
2026-03-04T11:46:42Z,Some(99.78),8173.830000000001,10967
2026-03-04T11:47:42Z,Some(99.78),8184.5,11189
2026-03-04T11:48:42Z,Some(99.78),8231.05,11189
2026-03-04T11:49:42Z,Some(99.78),8281.289999999999,11189
2026-03-04T11:50:42Z,Some(99.78),8281.289999999999,11189
2026-03-04T11:51:42Z,Some(99.78),8285.69,11189
2026-03-04T11:52:42Z,Some(99.78),8230.49,11189
2026-03-04T11:53:42Z,Some(99.78),8125.47,11189
2026-03-04T11:54:42Z,Some(99.78),8125.47,11189
2026-03-04T11:55:42Z,Some(99.78),8143.969999999999,11189
2026-03-04T11:56:42Z,Some(99.78),8143.969999999999,11189
2026-03-04T11:57:42Z,Some(99.78),8140.12,11356
2026-03-04T11:58:42Z,Some(99.78),8124.7300000000005,11356
2026-03-04T11:59:42Z,Some(99.78),8127.79,11356
2026-03-04T12:00:42Z,Some(99.78),8127.11,11356
2026-03-04T12:01:42Z,Some(99.78),8147.23,11356
2026-03-04T12:02:42Z,Some(99.78),8140.84,11356
2026-03-04T12:03:42Z,Some(99.78),8145.679999999999,11356
2026-03-04T12:04:42Z,Some(99.78),8144.0599999999995,11356
2026-03-04T12:05:42Z,Some(99.78),8141.879999999999,11356
2026-03-04T12:06:42Z,Some(99.78),8141.93,11356
2026-03-04T12:07:42Z,Some(99.78),8114.730000000001,11464
2026-03-04T12:08:42Z,Some(99.78),8119.37,11464
2026-03-04T12:09:42Z,Some(99.78),8191.009999999999,11464
2026-03-04T12:10:42Z,Some(99.78),8191.85,11464
2026-03-04T12:11:42Z,Some(99.78),8189.71,11464
2026-03-04T12:12:42Z,Some(99.78),8191.529999999999,11464
2026-03-04T12:13:42Z,Some(99.78),8159.5,11464
2026-03-04T12:14:42Z,Some(99.78),8161.370000000001,11464
2026-03-04T12:15:42Z,Some(99.78),8151.289999999999,11464
2026-03-04T12:16:42Z,Some(99.78),8151.289999999999,11464
2026-03-04T12:17:42Z,Some(99.78),8150.969999999999,11566
2026-03-04T12:18:42Z,Some(99.78),8067.679999999999,11566
2026-03-04T12:19:42Z,Some(99.78),8067.679999999999,11566
2026-03-04T12:20:42Z,Some(99.78),7939.660000000001,11566
2026-03-04T12:21:42Z,Some(99.78),7936.110000000001,11566
2026-03-04T12:22:42Z,Some(99.78),7958.139999999999,11566
2026-03-04T12:23:42Z,Some(99.78),7988.509999999999,11566
2026-03-04T12:24:42Z,Some(99.78),7998.070000000001,11566
2026-03-04T12:25:42Z,Some(99.78),7937.040000000001,11566
2026-03-04T12:26:42Z,Some(99.78),7909.72,11566
2026-03-04T12:27:42Z,Some(99.78),7909.72,11566
2026-03-04T12:28:42Z,Some(99.78),7922.920000000001,11651
2026-03-04T12:29:42Z,Some(99.78),7937.850000000001,11651
2026-03-04T12:30:42Z,Some(99.78),7920.93,11651
2026-03-04T12:31:42Z,Some(99.78),7864.929999999999,11651
2026-03-04T12:32:42Z,Some(99.78),7856.37,11651
2026-03-04T12:33:42Z,Some(99.78),7896.789999999999,11651
2026-03-04T12:34:42Z,Some(99.78),7896.789999999999,11651
2026-03-04T12:35:42Z,Some(99.78),7858.110000000001,11651
2026-03-04T12:36:42Z,Some(99.78),7858.110000000001,11651
2026-03-04T12:37:42Z,Some(99.78),7901.7699999999995,11719
2026-03-04T12:38:42Z,Some(99.78),7896.25,11719
2026-03-04T12:39:42Z,Some(99.78),7859.68,11719
2026-03-04T12:40:42Z,Some(99.78),7859.17,11719
2026-03-04T12:41:42Z,Some(99.78),7854.209999999999,11719
2026-03-04T12:42:42Z,Some(99.78),7931.01,11719
2026-03-04T12:43:42Z,Some(99.78),7929.18,11719
2026-03-04T12:44:42Z,Some(99.78),7948.660000000001,11719
2026-03-04T12:45:42Z,Some(99.78),7955.6799999999985,11719
2026-03-04T12:46:42Z,Some(99.78),7955.6799999999985,11719
2026-03-04T12:47:42Z,Some(99.78),8042,11820
2026-03-04T12:48:42Z,Some(99.78),9855.36,11820
2026-03-04T12:49:42Z,Some(99.78),9918.45,11820
2026-03-04T12:50:42Z,Some(99.78),10613.29,11820
2026-03-04T12:51:42Z,Some(99.78),10586.809999999998,11820
2026-03-04T12:52:42Z,Some(99.78),10213.86,11820
2026-03-04T12:53:42Z,Some(99.78),10327.7,11820
2026-03-04T12:54:42Z,Some(99.78),10392.099999999999,11820
2026-03-04T12:55:42Z,Some(99.78),10142.56,11820
2026-03-04T12:56:42Z,Some(99.78),10205.71,11820
2026-03-04T12:57:42Z,Some(99.78),10087.43,12884
2026-03-04T12:58:42Z,Some(99.78),10487.39,12884
2026-03-04T12:59:42Z,Some(99.78),10769.88,12884
2026-03-04T13:00:42Z,Some(99.78),10754.23,12884
2026-03-04T13:01:42Z,Some(99.78),10812.67,12884
2026-03-04T13:02:42Z,Some(99.78),10818.35,12884
2026-03-04T13:03:42Z,Some(99.78),10460.08,12884
2026-03-04T13:04:42Z,Some(99.78),9942.11,12884
2026-03-04T13:05:42Z,Some(99.78),10438.09,12884
2026-03-04T13:06:42Z,Some(99.78),10438.09,12884
2026-03-04T13:07:42Z,Some(99.78),10492.81,13110
2026-03-04T13:08:42Z,Some(99.78),10492.81,13110
2026-03-04T13:09:42Z,Some(99.78),10492.81,13110
2026-03-04T13:10:42Z,Some(99.78),10492.81,13110