2026-03-29T22:35:06Z,Some(99.74),36336.99,1680
2026-03-29T22:36:06Z,Some(99.74),30958.92,1680
2026-03-29T22:37:06Z,Some(99.74),29577.6,1680
2026-03-29T22:38:06Z,Some(99.74),28800.32,1680
2026-03-29T22:39:06Z,Some(99.74),28577.1,1680
2026-03-29T22:40:06Z,Some(99.74),27780.960000000003,1680
2026-03-29T22:41:06Z,Some(99.74),27639.61,1680
2026-03-29T22:42:06Z,Some(99.74),27927.38,1680
2026-03-29T22:43:06Z,Some(99.74),27886.460000000003,1680
2026-03-29T22:44:06Z,Some(99.74),28281.15,1680
2026-03-29T22:45:06Z,Some(99.74),28047.89,10958
2026-03-29T22:46:06Z,Some(99.74),27635.139999999996,10958
2026-03-29T22:47:06Z,Some(99.74),27795.66,10958
2026-03-29T22:48:06Z,Some(99.74),27706.910000000003,10958
2026-03-29T22:49:06Z,Some(99.74),27559.25,10958
2026-03-29T22:50:06Z,Some(99.74),27808.85,10958
2026-03-29T22:51:06Z,Some(99.74),27802.98,10958
2026-03-29T22:52:06Z,Some(99.74),27604.069999999996,10958
2026-03-29T22:53:06Z,Some(99.74),27824.210000000003,10958
2026-03-29T22:54:06Z,Some(99.74),27824.210000000003,10958
2026-03-29T22:55:06Z,Some(99.74),27572.350000000002,11971
2026-03-29T22:56:06Z,Some(99.74),27077.53,11971
2026-03-29T22:57:06Z,Some(99.74),27293.259999999995,11971
2026-03-29T22:58:06Z,Some(99.74),27127.82,11971
2026-03-29T22:59:06Z,Some(99.74),27049.48,11971
2026-03-29T23:00:06Z,Some(99.74),26944.01,11971
2026-03-29T23:01:06Z,Some(99.74),27165.28,11971
2026-03-29T23:02:06Z,Some(99.74),27291.46,11971
2026-03-29T23:03:06Z,Some(99.74),27102.22,11971
2026-03-29T23:04:06Z,Some(99.74),27102.22,11971
2026-03-29T23:05:06Z,Some(99.74),27213.380000000005,12465
2026-03-29T23:06:06Z,Some(99.74),27377.689999999995,12465
2026-03-29T23:07:06Z,Some(99.74),27265.169999999995,12465
2026-03-29T23:08:06Z,Some(99.74),26982.659999999996,12465
2026-03-29T23:09:06Z,Some(99.74),26956.480000000003,12465
2026-03-29T23:10:06Z,Some(99.74),27218.530000000006,12465
2026-03-29T23:11:06Z,Some(99.74),27266.5,12465
2026-03-29T23:12:06Z,Some(99.74),27016.339999999997,12465
2026-03-29T23:13:06Z,Some(99.74),26769.609999999997,12465
2026-03-29T23:14:06Z,Some(99.74),26769.609999999997,12465
2026-03-29T23:15:06Z,Some(99.74),27209.08,12721
2026-03-29T23:16:06Z,Some(99.74),26756.25,12721
2026-03-29T23:17:06Z,Some(99.74),27060.429999999997,12721
2026-03-29T23:18:06Z,Some(99.74),27129.71,12721
2026-03-29T23:19:06Z,Some(99.74),27160.06,12721
2026-03-29T23:20:06Z,Some(99.74),27198.460000000003,12721
2026-03-29T23:21:06Z,Some(99.74),27057.600000000002,12721
2026-03-29T23:22:06Z,Some(99.74),27193.890000000003,12721
2026-03-29T23:23:06Z,Some(99.74),27331.36,12721
2026-03-29T23:24:06Z,Some(99.74),27331.36,12721
2026-03-29T23:25:06Z,Some(99.74),27113.740000000005,13009
2026-03-29T23:26:06Z,Some(99.74),27039.039999999997,13009
2026-03-29T23:27:06Z,Some(99.74),27164.379999999997,13009
2026-03-29T23:28:06Z,Some(99.74),26957.54,13009
2026-03-29T23:29:06Z,Some(99.74),27256.440000000002,13009
2026-03-29T23:30:06Z,Some(99.74),27111.1,13009
2026-03-29T23:31:06Z,Some(99.74),27146.320000000003,13009
2026-03-29T23:32:06Z,Some(99.74),27096.18,13009
2026-03-29T23:33:06Z,Some(99.74),26979.6,13009
2026-03-29T23:34:06Z,Some(99.74),26979.6,13009
2026-03-29T23:35:06Z,Some(99.74),27149.97,13152
2026-03-29T23:36:06Z,Some(99.74),27179.78,13152
2026-03-29T23:37:06Z,Some(99.74),27015.28,13152
2026-03-29T23:38:06Z,Some(99.74),27017.179999999997,13152
2026-03-29T23:39:06Z,Some(99.74),27032.499999999996,13152
2026-03-29T23:40:06Z,Some(99.74),27146.749999999993,13152
2026-03-29T23:41:06Z,Some(99.74),27161.559999999998,13152
2026-03-29T23:42:06Z,Some(99.74),27396.89,13152
2026-03-29T23:43:06Z,Some(99.74),27033.729999999996,13152
2026-03-29T23:44:06Z,Some(99.74),27033.729999999996,13152
2026-03-29T23:45:06Z,Some(99.74),27333.100000000002,13266
2026-03-29T23:46:06Z,Some(99.74),27448.38,13266
2026-03-29T23:47:06Z,Some(99.74),27456.809999999998,13266
2026-03-29T23:48:06Z,Some(99.74),26862.61,13266
2026-03-29T23:49:06Z,Some(99.74),27211.269999999997,13266
2026-03-29T23:50:06Z,Some(99.74),27384,13266
2026-03-29T23:51:06Z,Some(99.74),27519.710000000003,13266
2026-03-29T23:52:06Z,Some(99.74),27023.74,13266
2026-03-29T23:53:06Z,Some(99.74),27042.340000000004,13266
2026-03-29T23:54:06Z,Some(99.74),27133.670000000002,13266
2026-03-29T23:55:06Z,Some(99.74),27137.229999999996,13410
2026-03-29T23:56:06Z,Some(99.74),27078.559999999998,13410
2026-03-29T23:57:06Z,Some(99.74),26917.91,13410
2026-03-29T23:58:06Z,Some(99.74),26831.649999999998,13410
2026-03-29T23:59:06Z,Some(99.74),26780.980000000003,13410
2026-03-30T00:00:06Z,Some(99.74),26781.020000000004,13410
2026-03-30T00:01:06Z,Some(99.74),27363.810000000005,13410
2026-03-30T00:02:06Z,Some(99.74),27536,13410
2026-03-30T00:03:06Z,Some(99.74),27316.64,13410
2026-03-30T00:04:06Z,Some(99.74),27316.64,13410
2026-03-30T00:05:06Z,Some(99.74),27225.040000000005,13508
2026-03-30T00:06:06Z,Some(99.74),27060.2,13508
2026-03-30T00:07:06Z,Some(99.74),27061.469999999998,13508
2026-03-30T00:08:06Z,Some(99.74),27105.44,13508
2026-03-30T00:09:06Z,Some(99.74),26938.739999999998,13508
2026-03-30T00:10:06Z,Some(99.74),26895.22,13508
2026-03-30T00:11:06Z,Some(99.74),27137.669999999995,13508
2026-03-30T00:12:06Z,Some(99.74),26984.1,13508
2026-03-30T00:13:06Z,Some(99.74),27390.370000000003,13508
2026-03-30T00:14:06Z,Some(99.74),27391.14,13508
2026-03-30T00:15:06Z,Some(99.74),26891.530000000002,13597
2026-03-30T00:16:06Z,Some(99.74),26894.14,13597
2026-03-30T00:17:06Z,Some(99.74),26785.120000000003,13597
2026-03-30T00:18:06Z,Some(99.74),26770.63,13597
2026-03-30T00:19:06Z,Some(99.74),26987.85,13597
2026-03-30T00:20:06Z,Some(99.74),26670.959999999995,13597
2026-03-30T00:21:06Z,Some(99.74),26369.06,13597
2026-03-30T00:22:06Z,Some(99.74),26727.269999999997,13597
2026-03-30T00:23:06Z,Some(99.74),27046.089999999997,13597
2026-03-30T00:24:06Z,Some(99.74),27306.239999999998,13597
2026-03-30T00:25:06Z,Some(99.74),26824.370000000003,13669
2026-03-30T00:26:06Z,Some(99.74),26597.170000000002,13669
2026-03-30T00:27:06Z,Some(99.74),26597.190000000002,13669
2026-03-30T00:28:06Z,Some(99.74),27039.37,13669
2026-03-30T00:29:06Z,Some(99.74),27044.17,13669
2026-03-30T00:30:06Z,Some(99.74),26901.489999999998,13669
2026-03-30T00:31:06Z,Some(99.74),26906.9,13669
2026-03-30T00:32:06Z,Some(99.74),26917.3,13669
2026-03-30T00:33:06Z,Some(99.74),26915.45,13669
2026-03-30T00:34:06Z,Some(99.74),26892.230000000003,13669
2026-03-30T00:35:06Z,Some(99.74),26896.53,13733
2026-03-30T00:36:06Z,Some(99.74),26722.629999999997,13733
2026-03-30T00:37:06Z,Some(99.74),26724.510000000002,13733
2026-03-30T00:38:06Z,Some(99.74),26973.69,13733
2026-03-30T00:39:06Z,Some(99.74),26976.05,13733
2026-03-30T00:40:06Z,Some(99.74),26538.800000000003,13733
2026-03-30T00:41:06Z,Some(99.74),26546.83,13733
2026-03-30T00:42:06Z,Some(99.74),27118.460000000003,13733
2026-03-30T00:43:06Z,Some(99.74),27121.260000000002,13733
2026-03-30T00:44:06Z,Some(99.74),27149.269999999997,13733
2026-03-30T00:45:06Z,Some(99.74),26906.52,13775
2026-03-30T00:46:06Z,Some(99.74),27197.710000000003,13775
2026-03-30T00:47:06Z,Some(99.74),27471.45,13775
2026-03-30T00:48:06Z,Some(99.74),27148.850000000006,13775
2026-03-30T00:49:06Z,Some(99.74),27070.329999999998,13775
2026-03-30T00:50:06Z,Some(99.74),26791.92,13775
2026-03-30T00:51:06Z,Some(99.74),26775.249999999996,13775
2026-03-30T00:52:06Z,Some(99.74),26759.540000000005,13775
2026-03-30T00:53:06Z,Some(99.74),26456.25,13775
2026-03-30T00:54:06Z,Some(99.74),26455.92,13775
2026-03-30T00:55:06Z,Some(99.74),26690.469999999998,13801
2026-03-30T00:56:06Z,Some(99.74),26692.289999999997,13801
2026-03-30T00:57:06Z,Some(99.74),26735.870000000003,13801
2026-03-30T00:58:06Z,Some(99.74),26734.7,13801
2026-03-30T00:59:06Z,Some(99.74),26897.010000000002,13801
2026-03-30T01:00:06Z,Some(99.74),26798.18,13801
2026-03-30T01:01:06Z,Some(99.74),26668.559999999998,13801
2026-03-30T01:02:06Z,Some(99.74),26869.5,13801
2026-03-30T01:03:06Z,Some(99.74),26795.7,13801
2026-03-30T01:04:06Z,Some(99.74),26795.7,13801
2026-03-30T01:05:06Z,Some(99.74),26956.370000000003,13833
2026-03-30T01:06:06Z,Some(99.74),26991.33,13833
2026-03-30T01:07:06Z,Some(99.74),26990.93,13833
2026-03-30T01:08:06Z,Some(99.74),27480.890000000003,13833
2026-03-30T01:09:06Z,Some(99.74),27484.739999999998,13833
2026-03-30T01:10:06Z,Some(99.74),27125.74,13833
2026-03-30T01:11:06Z,Some(99.74),26813.12,13833
2026-03-30T01:12:06Z,Some(99.74),26791.339999999997,13833
2026-03-30T01:13:06Z,Some(99.74),27069.399999999998,13833
2026-03-30T01:14:06Z,Some(99.74),27069.399999999998,13833
2026-03-30T01:15:06Z,Some(99.74),27360.68,13852
2026-03-30T01:16:06Z,Some(99.74),27362.13,13852
2026-03-30T01:17:06Z,Some(99.74),26527.15,13852
2026-03-30T01:18:06Z,Some(99.74),26587.22,13852
2026-03-30T01:19:06Z,Some(99.74),26682.219999999998,13852
2026-03-30T01:20:06Z,Some(99.74),26642.269999999997,13852
2026-03-30T01:21:06Z,Some(99.74),26642.719999999998,13852
2026-03-30T01:22:06Z,Some(99.74),26425.39,13852
2026-03-30T01:23:06Z,Some(99.74),26426.6,13852
2026-03-30T01:24:06Z,Some(99.74),26426.6,13852
2026-03-30T01:25:06Z,Some(99.74),27025.98,13885
2026-03-30T01:26:06Z,Some(99.74),27019.43,13885
2026-03-30T01:27:06Z,Some(99.74),26978.989999999998,13885
2026-03-30T01:28:06Z,Some(99.74),26980.1,13885
2026-03-30T01:29:06Z,Some(99.74),27122.06,13885
2026-03-30T01:30:06Z,Some(99.74),26948.020000000004,13885
2026-03-30T01:31:06Z,Some(99.74),26836.42,13885
2026-03-30T01:32:06Z,Some(99.74),27278.619999999995,13885
2026-03-30T01:33:06Z,Some(99.74),27280.57,13885
2026-03-30T01:34:06Z,Some(99.74),27280.57,13885
2026-03-30T01:35:06Z,Some(99.74),27227.63,13910
2026-03-30T01:36:06Z,Some(99.74),27227.63,13910
2026-03-30T01:37:06Z,Some(99.74),27227.63,13910
2026-03-30T01:38:06Z,Some(99.74),27227.63,13910
2026-03-30T01:39:06Z,Some(99.74),27227.63,13910