2026-02-21T18:19:15Z,None,0,1176
2026-02-21T18:20:15Z,Some(99.78),31686.29,1177
2026-02-21T18:21:15Z,Some(99.78),28400.63,1177
2026-02-21T18:22:15Z,Some(99.78),27775.05,1177
2026-02-21T18:23:15Z,Some(99.78),27056.71,1177
2026-02-21T18:24:15Z,Some(99.78),26635.069999999996,1177
2026-02-21T18:25:15Z,Some(99.78),26265.850000000002,1177
2026-02-21T18:26:15Z,Some(99.78),26008.74,1177
2026-02-21T18:27:15Z,Some(99.78),26051.93,1177
2026-02-21T18:28:15Z,Some(99.78),26368.3,1177
2026-02-21T18:29:15Z,Some(99.78),26368.3,1177
2026-02-21T18:30:15Z,Some(99.78),26282.309999999998,10146
2026-02-21T18:31:15Z,Some(99.78),26138.41,10146
2026-02-21T18:32:15Z,Some(99.78),25531.489999999998,10146
2026-02-21T18:33:15Z,Some(99.78),25641.159999999996,10146
2026-02-21T18:34:15Z,Some(99.78),25338.72,10146
2026-02-21T18:35:15Z,Some(99.78),25424.75,10146
2026-02-21T18:36:15Z,Some(99.78),26198.9,10146
2026-02-21T18:37:15Z,Some(99.78),26296.84,10146
2026-02-21T18:38:15Z,Some(99.78),26528.22,10146
2026-02-21T18:39:15Z,Some(99.78),26528.22,10146
2026-02-21T18:40:15Z,Some(99.78),25962.48,11300
2026-02-21T18:41:15Z,Some(99.78),25798.440000000002,11300
2026-02-21T18:42:15Z,Some(99.78),26082.940000000002,11300
2026-02-21T18:43:15Z,Some(99.78),25944.07,11300
2026-02-21T18:44:15Z,Some(99.78),25961.2,11300
2026-02-21T18:45:15Z,Some(99.78),25938.7,11300
2026-02-21T18:46:15Z,Some(99.78),25793.050000000003,11300
2026-02-21T18:47:15Z,Some(99.78),25751.300000000003,11300
2026-02-21T18:48:15Z,Some(99.78),25734.66,11300
2026-02-21T18:49:15Z,Some(99.78),25734.66,11300
2026-02-21T18:50:15Z,Some(99.78),25969.050000000003,11983
2026-02-21T18:51:15Z,Some(99.78),25730.56,11983
2026-02-21T18:52:15Z,Some(99.78),25639.4,11983
2026-02-21T18:53:15Z,Some(99.78),25794.21,11983
2026-02-21T18:54:15Z,Some(99.78),25575.49,11983
2026-02-21T18:55:15Z,Some(99.78),25729.31,11983
2026-02-21T18:56:15Z,Some(99.78),25660.75,11983
2026-02-21T18:57:15Z,Some(99.78),25758.510000000002,11983
2026-02-21T18:58:15Z,Some(99.78),25743.27,11983
2026-02-21T18:59:15Z,Some(99.78),25743.27,11983
2026-02-21T19:00:15Z,Some(99.78),26185.4,12281
2026-02-21T19:01:15Z,Some(99.78),26170,12281
2026-02-21T19:02:15Z,Some(99.78),26608.71,12281
2026-02-21T19:03:15Z,Some(99.78),26815.449999999997,12281
2026-02-21T19:04:15Z,Some(99.78),26450.870000000003,12281
2026-02-21T19:05:15Z,Some(99.78),26653.59,12281
2026-02-21T19:06:15Z,Some(99.78),26831.399999999998,12281
2026-02-21T19:07:15Z,Some(99.78),26515.220000000005,12281
2026-02-21T19:08:15Z,Some(99.78),26585.940000000002,12281
2026-02-21T19:09:15Z,Some(99.78),26585.940000000002,12281
2026-02-21T19:10:15Z,Some(99.78),26214.47,12495
2026-02-21T19:11:15Z,Some(99.78),26670.44,12495
2026-02-21T19:12:15Z,Some(99.78),26986.699999999997,12495
2026-02-21T19:13:15Z,Some(99.78),26868.689999999995,12495
2026-02-21T19:14:15Z,Some(99.78),26288.72,12495
2026-02-21T19:15:15Z,Some(99.78),26913.950000000004,12495
2026-02-21T19:16:15Z,Some(99.78),27043.87,12495
2026-02-21T19:17:15Z,Some(99.78),26440.88,12495
2026-02-21T19:18:15Z,Some(99.78),26639.099999999995,12495
2026-02-21T19:19:15Z,Some(99.78),26742.25,12495
2026-02-21T19:20:15Z,Some(99.78),26915.18,12716
2026-02-21T19:21:15Z,Some(99.78),26626.030000000002,12716
2026-02-21T19:22:15Z,Some(99.78),27044.95,12716
2026-02-21T19:23:15Z,Some(99.78),27223.120000000003,12716
2026-02-21T19:24:15Z,Some(99.78),26827.049999999996,12716
2026-02-21T19:25:15Z,Some(99.78),26884.15,12716
2026-02-21T19:26:15Z,Some(99.78),26807.86,12716
2026-02-21T19:27:15Z,Some(99.78),26507.71,12716
2026-02-21T19:28:15Z,Some(99.78),27180.920000000002,12716
2026-02-21T19:29:15Z,Some(99.78),27511.29,12716
2026-02-21T19:30:15Z,Some(99.78),27291.77,12848
2026-02-21T19:31:15Z,Some(99.78),27135.129999999997,12848
2026-02-21T19:32:15Z,Some(99.78),27311.98,12848
2026-02-21T19:33:15Z,Some(99.78),27180.69,12848
2026-02-21T19:34:15Z,Some(99.78),27141.32,12848
2026-02-21T19:35:15Z,Some(99.78),27205.000000000004,12848
2026-02-21T19:36:15Z,Some(99.78),27299.100000000006,12848
2026-02-21T19:37:15Z,Some(99.78),27314.649999999998,12848
2026-02-21T19:38:15Z,Some(99.78),27386.559999999998,12848
2026-02-21T19:39:15Z,Some(99.78),27254.06,12848
2026-02-21T19:40:15Z,Some(99.78),27018.840000000004,12965
2026-02-21T19:41:15Z,Some(99.78),27255.190000000002,12965
2026-02-21T19:42:15Z,Some(99.78),27445.5,12965
2026-02-21T19:43:15Z,Some(99.78),27664.720000000005,12965
2026-02-21T19:44:15Z,Some(99.78),27288.4,12965
2026-02-21T19:45:15Z,Some(99.78),27236.78,12965
2026-02-21T19:46:15Z,Some(99.78),26909.65,12965
2026-02-21T19:47:15Z,Some(99.78),26660.53,12965
2026-02-21T19:48:15Z,Some(99.78),26692.88,12965
2026-02-21T19:49:15Z,Some(99.78),26692.88,12965
2026-02-21T19:50:15Z,Some(99.78),26644.61,13089
2026-02-21T19:51:15Z,Some(99.78),27372.45,13089
2026-02-21T19:52:15Z,Some(99.78),27377.930000000004,13089
2026-02-21T19:53:15Z,Some(99.78),26667.8,13089
2026-02-21T19:54:15Z,Some(99.78),26998.090000000004,13089
2026-02-21T19:55:15Z,Some(99.78),27285.28,13089
2026-02-21T19:56:15Z,Some(99.78),27179.670000000002,13089
2026-02-21T19:57:15Z,Some(99.78),26944.98,13089
2026-02-21T19:58:15Z,Some(99.78),27141.719999999998,13089
2026-02-21T19:59:15Z,Some(99.78),27282.96,13089
2026-02-21T20:00:15Z,Some(99.78),26872.78,13169
2026-02-21T20:01:15Z,Some(99.78),26879.059999999998,13169
2026-02-21T20:02:15Z,Some(99.78),26885.37,13169
2026-02-21T20:03:15Z,Some(99.78),26892.9,13169
2026-02-21T20:04:15Z,Some(99.78),27484.32,13169
2026-02-21T20:05:15Z,Some(99.78),27266.44,13169
2026-02-21T20:06:15Z,Some(99.78),27141.410000000003,13169
2026-02-21T20:07:15Z,Some(99.78),27047.410000000003,13169
2026-02-21T20:08:15Z,Some(99.78),27098.109999999997,13169
2026-02-21T20:09:15Z,Some(99.78),27098.109999999997,13169
2026-02-21T20:10:15Z,Some(99.78),26962.64,13248
2026-02-21T20:11:15Z,Some(99.78),27258.630000000005,13248
2026-02-21T20:12:15Z,Some(99.78),27219.37,13248
2026-02-21T20:13:15Z,Some(99.78),27415.5,13248
2026-02-21T20:14:15Z,Some(99.78),27604.889999999996,13248
2026-02-21T20:15:15Z,Some(99.78),27069.51,13248
2026-02-21T20:16:15Z,Some(99.78),26868,13248
2026-02-21T20:17:15Z,Some(99.78),27333.16,13248
2026-02-21T20:18:15Z,Some(99.78),27222.5,13248
2026-02-21T20:19:15Z,Some(99.78),27222.5,13248
2026-02-21T20:20:15Z,Some(99.78),27095.16,13311
2026-02-21T20:21:15Z,Some(99.78),26786.039999999997,13311
2026-02-21T20:22:15Z,Some(99.78),26617.149999999998,13311
2026-02-21T20:23:15Z,Some(99.78),26729.629999999997,13311
2026-02-21T20:24:15Z,Some(99.78),27018.449999999997,13311
2026-02-21T20:25:15Z,Some(99.78),27102.410000000003,13311
2026-02-21T20:26:15Z,Some(99.78),27326.019999999997,13311
2026-02-21T20:27:15Z,Some(99.78),27687.28,13311
2026-02-21T20:28:15Z,Some(99.78),27331.69,13311
2026-02-21T20:29:15Z,Some(99.78),26990.09,13311
2026-02-21T20:30:15Z,Some(99.78),26617.48,13360
2026-02-21T20:31:15Z,Some(99.78),26667.34,13360
2026-02-21T20:32:15Z,Some(99.78),26843.050000000003,13360
2026-02-21T20:33:15Z,Some(99.78),26743.620000000003,13360
2026-02-21T20:34:15Z,Some(99.78),27104.6,13360
2026-02-21T20:35:15Z,Some(99.78),27322.559999999998,13360
2026-02-21T20:36:15Z,Some(99.78),27158.49,13360
2026-02-21T20:37:15Z,Some(99.78),27160.820000000003,13360
2026-02-21T20:38:15Z,Some(99.78),27115.9,13360
2026-02-21T20:39:15Z,Some(99.78),27118.170000000002,13360
2026-02-21T20:40:15Z,Some(99.78),27168.749999999996,13391
2026-02-21T20:41:15Z,Some(99.78),27170.02,13391
2026-02-21T20:42:15Z,Some(99.78),26684.240000000005,13391
2026-02-21T20:43:15Z,Some(99.78),26771.530000000002,13391
2026-02-21T20:44:15Z,Some(99.78),26869.37,13391
2026-02-21T20:45:15Z,Some(99.78),27000.350000000002,13391
2026-02-21T20:46:15Z,Some(99.78),27228.240000000005,13391
2026-02-21T20:47:15Z,Some(99.78),26992.13,13391
2026-02-21T20:48:15Z,Some(99.78),26991.87,13391
2026-02-21T20:49:15Z,Some(99.78),26991.87,13391
2026-02-21T20:50:15Z,Some(99.78),27240.82,13421
2026-02-21T20:51:15Z,Some(99.78),27077.33,13421
2026-02-21T20:52:15Z,Some(99.78),27079.129999999997,13421
2026-02-21T20:53:15Z,Some(99.78),27185.86,13421
2026-02-21T20:54:15Z,Some(99.78),27387.75,13421
2026-02-21T20:55:15Z,Some(99.78),27400.63,13421
2026-02-21T20:56:15Z,Some(99.78),26984.260000000002,13421
2026-02-21T20:57:15Z,Some(99.78),26981.22,13421
2026-02-21T20:58:15Z,Some(99.78),27429.61,13421
2026-02-21T20:59:15Z,Some(99.78),27429.61,13421
2026-02-21T21:00:15Z,Some(99.78),26951.449999999997,13440
2026-02-21T21:01:15Z,Some(99.78),27119.610000000004,13440
2026-02-21T21:02:15Z,Some(99.78),27373.46,13440
2026-02-21T21:03:15Z,Some(99.78),26844.900000000005,13440
2026-02-21T21:04:15Z,Some(99.78),26847.210000000003,13440
2026-02-21T21:05:15Z,Some(99.78),27061.520000000004,13440
2026-02-21T21:06:15Z,Some(99.78),27061.53,13440
2026-02-21T21:07:15Z,Some(99.78),27368.47,13440
2026-02-21T21:08:15Z,Some(99.78),27775.44,13440
2026-02-21T21:09:15Z,Some(99.78),27775.44,13440
2026-02-21T21:10:15Z,Some(99.78),27274.94,13462
2026-02-21T21:11:15Z,Some(99.78),27274.48,13462
2026-02-21T21:12:15Z,Some(99.78),27412.530000000002,13462
2026-02-21T21:13:15Z,Some(99.78),27409.97,13462
2026-02-21T21:14:15Z,Some(99.78),27425.630000000005,13462
2026-02-21T21:15:15Z,Some(99.78),27601.839999999997,13462
2026-02-21T21:16:15Z,Some(99.78),27555.300000000003,13462
2026-02-21T21:17:15Z,Some(99.78),27473.4,13462
2026-02-21T21:18:15Z,Some(99.78),27472.509999999995,13462
2026-02-21T21:19:15Z,Some(99.78),27578.25,13462
2026-02-21T21:20:15Z,Some(99.78),27578.25,13495
2026-02-21T21:21:15Z,Some(99.78),27578.25,13495
2026-02-21T21:22:15Z,Some(99.78),27578.25,13495
2026-02-21T21:23:15Z,Some(99.78),27578.25,13495