2026-03-17T07:25:34Z,Some(99.74),37753.759999999995,1177
2026-03-17T07:26:34Z,Some(99.74),33317.94,1177
2026-03-17T07:27:34Z,Some(99.74),31991.730000000003,1177
2026-03-17T07:28:34Z,Some(99.74),31072.82,1177
2026-03-17T07:29:34Z,Some(99.74),30878.380000000005,1177
2026-03-17T07:30:34Z,Some(99.74),29769.08,1177
2026-03-17T07:31:34Z,Some(99.74),28853.760000000002,1177
2026-03-17T07:32:34Z,Some(99.74),28347.569999999996,1177
2026-03-17T07:33:34Z,Some(99.74),28662.030000000002,1177
2026-03-17T07:34:34Z,Some(99.74),28662.030000000002,1177
2026-03-17T07:35:34Z,Some(99.74),28527.579999999998,10384
2026-03-17T07:36:34Z,Some(99.74),28087.210000000003,10384
2026-03-17T07:37:34Z,Some(99.74),27742.050000000003,10384
2026-03-17T07:38:34Z,Some(99.74),27510.129999999997,10384
2026-03-17T07:39:34Z,Some(99.74),27488.510000000002,10384
2026-03-17T07:40:34Z,Some(99.74),27316.769999999997,10384
2026-03-17T07:41:34Z,Some(99.74),27308.19,10384
2026-03-17T07:42:34Z,Some(99.74),27143.839999999997,10384
2026-03-17T07:43:34Z,Some(99.74),26989.61,10384
2026-03-17T07:44:34Z,Some(99.74),26983.94,10384
2026-03-17T07:45:34Z,Some(99.74),26766.79,11468
2026-03-17T07:46:34Z,Some(99.74),26694.370000000003,11468
2026-03-17T07:47:34Z,Some(99.74),26668.640000000003,11468
2026-03-17T07:48:34Z,Some(99.74),26254.629999999997,11468
2026-03-17T07:49:34Z,Some(99.74),26204.76,11468
2026-03-17T07:50:34Z,Some(99.74),26361.959999999995,11468
2026-03-17T07:51:34Z,Some(99.74),26192.66,11468
2026-03-17T07:52:34Z,Some(99.74),25968.589999999997,11468
2026-03-17T07:53:34Z,None,0,0
2026-03-17T07:54:34Z,Some(99.74),26242.38,11468
2026-03-17T07:55:34Z,Some(99.74),26006.140000000003,11889
2026-03-17T07:56:34Z,Some(99.74),26086.68,11889
2026-03-17T07:57:34Z,Some(99.74),26037.969999999998,11889
2026-03-17T07:58:34Z,Some(99.74),25937.69,11889
2026-03-17T07:59:34Z,Some(99.74),25937.69,11889
2026-03-17T08:00:34Z,Some(99.74),25697.42,11889
2026-03-17T08:01:34Z,Some(99.74),25716.76,11889
2026-03-17T08:02:34Z,Some(99.74),25807.139999999996,11889
2026-03-17T08:03:34Z,Some(99.74),25746.019999999997,11889
2026-03-17T08:04:34Z,Some(99.74),25663.210000000003,11889
2026-03-17T08:05:34Z,Some(99.74),25702.350000000002,12141
2026-03-17T08:06:34Z,Some(99.74),25685.309999999998,12141
2026-03-17T08:07:34Z,Some(99.74),25599.85,12141
2026-03-17T08:08:34Z,Some(99.74),25666.64,12141
2026-03-17T08:09:34Z,Some(99.74),25666.64,12141
2026-03-17T08:10:34Z,Some(99.74),25678.100000000006,12141
2026-03-17T08:11:34Z,Some(99.74),25653.27,12141
2026-03-17T08:12:34Z,Some(99.74),25612.6,12141
2026-03-17T08:13:34Z,Some(99.74),25678.320000000003,12141
2026-03-17T08:14:34Z,Some(99.74),25567.689999999995,12141
2026-03-17T08:15:34Z,Some(99.74),25345.94,12141
2026-03-17T08:16:34Z,Some(99.74),25600.3,12323
2026-03-17T08:17:34Z,Some(99.74),25581.39,12323
2026-03-17T08:18:34Z,Some(99.74),25382.93,12323
2026-03-17T08:19:34Z,Some(99.74),25483.05,12323
2026-03-17T08:20:34Z,Some(99.74),25421.839999999997,12323
2026-03-17T08:21:34Z,Some(99.74),25445.21,12323
2026-03-17T08:22:34Z,Some(99.74),25526.97,12323
2026-03-17T08:23:34Z,Some(99.74),25581.980000000003,12323
2026-03-17T08:24:34Z,Some(99.74),25522.51,12323
2026-03-17T08:25:34Z,Some(99.74),25701.32,12447
2026-03-17T08:26:34Z,Some(99.74),25693.13,12447
2026-03-17T08:27:34Z,Some(99.74),25295.940000000002,12447
2026-03-17T08:28:34Z,Some(99.74),25492.53,12447
2026-03-17T08:29:34Z,Some(99.74),25347.810000000005,12447
2026-03-17T08:30:34Z,Some(99.74),25618.46,12447
2026-03-17T08:31:34Z,Some(99.74),25503.870000000003,12447
2026-03-17T08:32:34Z,Some(99.74),25498.92,12447
2026-03-17T08:33:34Z,Some(99.74),25440.22,12447
2026-03-17T08:34:34Z,Some(99.74),25474.620000000003,12447
2026-03-17T08:35:34Z,Some(99.74),25465.66,12548
2026-03-17T08:36:34Z,Some(99.74),25013.29,12548
2026-03-17T08:37:34Z,Some(99.74),25198.05,12548
2026-03-17T08:38:34Z,Some(99.74),25240.75,12548
2026-03-17T08:39:34Z,Some(99.74),25484.280000000002,12548
2026-03-17T08:40:34Z,Some(99.74),25050.079999999998,12548
2026-03-17T08:41:34Z,Some(99.74),24939.13,12548
2026-03-17T08:42:34Z,Some(99.74),25374.91,12548
2026-03-17T08:43:34Z,Some(99.74),25464.2,12548
2026-03-17T08:44:34Z,Some(99.74),25447.269999999997,12548
2026-03-17T08:45:34Z,Some(99.74),25019.92,12548
2026-03-17T08:46:34Z,Some(99.74),25036.01,12647
2026-03-17T08:47:34Z,Some(99.74),25135.059999999998,12647
2026-03-17T08:48:34Z,Some(99.74),25054.65,12647
2026-03-17T08:49:34Z,Some(99.74),24997.29,12647
2026-03-17T08:50:34Z,Some(99.74),24895.270000000004,12647
2026-03-17T08:51:34Z,Some(99.74),24828.319999999996,12647
2026-03-17T08:52:34Z,Some(99.74),24944.089999999997,12647
2026-03-17T08:53:34Z,Some(99.74),24896.33,12647
2026-03-17T08:54:34Z,Some(99.74),25004.49,12647
2026-03-17T08:55:34Z,Some(99.74),25040.960000000003,12757
2026-03-17T08:56:34Z,Some(99.74),25023.879999999997,12757
2026-03-17T08:57:34Z,Some(99.74),24487.39,12757
2026-03-17T08:58:34Z,Some(99.74),24479.21,12757
2026-03-17T08:59:34Z,Some(99.74),24769.48,12757
2026-03-17T09:00:34Z,Some(99.74),24954.940000000002,12757
2026-03-17T09:01:34Z,Some(99.74),24954.66,12757
2026-03-17T09:02:34Z,Some(99.74),24970.09,12757
2026-03-17T09:03:34Z,Some(99.74),24835,12757
2026-03-17T09:04:34Z,Some(99.74),24754.21,12757
2026-03-17T09:05:34Z,Some(99.74),24734.059999999998,12757
2026-03-17T09:06:34Z,Some(99.74),24766.780000000002,12835
2026-03-17T09:07:34Z,Some(99.74),24753.62,12835
2026-03-17T09:08:34Z,Some(99.74),24730.660000000003,12835
2026-03-17T09:09:34Z,Some(99.74),24718.88,12835
2026-03-17T09:10:34Z,Some(99.74),24875.57,12835
2026-03-17T09:11:34Z,Some(99.74),25019.179999999997,12835
2026-03-17T09:12:34Z,Some(99.74),24905.07,12835
2026-03-17T09:13:34Z,Some(99.74),24703.5,12835
2026-03-17T09:14:34Z,Some(99.74),24844.26,12835
2026-03-17T09:15:34Z,Some(99.74),24643.77,12835
2026-03-17T09:16:34Z,Some(99.74),24667.52,12890
2026-03-17T09:17:34Z,Some(99.74),24988.329999999998,12890
2026-03-17T09:18:34Z,Some(99.74),24947.41,12890
2026-03-17T09:19:34Z,Some(99.74),24572.709999999995,12890
2026-03-17T09:20:34Z,Some(99.74),24303.600000000002,12890
2026-03-17T09:21:34Z,Some(99.74),24357.95,12890
2026-03-17T09:22:34Z,Some(99.74),24396.440000000002,12890
2026-03-17T09:23:34Z,Some(99.74),24400.079999999998,12890
2026-03-17T09:24:34Z,Some(99.74),24434.08,12890
2026-03-17T09:25:34Z,Some(99.74),24361.620000000003,12955
2026-03-17T09:26:34Z,Some(99.74),24075.49,12955
2026-03-17T09:27:34Z,Some(99.74),24075.49,12955
2026-03-17T09:28:34Z,Some(99.74),24261.59,12955
2026-03-17T09:29:34Z,Some(99.74),24561.81,12955
2026-03-17T09:30:34Z,Some(99.74),24584.670000000002,12955
2026-03-17T09:31:34Z,Some(99.74),24428.48,12955
2026-03-17T09:32:34Z,Some(99.74),24375.09,12955
2026-03-17T09:33:34Z,Some(99.74),24446.4,12955
2026-03-17T09:34:34Z,Some(99.74),24136.449999999997,12955
2026-03-17T09:35:34Z,Some(99.74),23944.360000000004,13001
2026-03-17T09:36:34Z,Some(99.74),24146.329999999998,13001
2026-03-17T09:37:34Z,Some(99.74),24280.57,13001
2026-03-17T09:38:34Z,Some(99.74),24340.54,13001
2026-03-17T09:39:34Z,Some(99.74),24346.03,13001
2026-03-17T09:40:34Z,Some(99.74),24320.800000000003,13001
2026-03-17T09:41:34Z,Some(99.74),24544.64,13001
2026-03-17T09:42:34Z,Some(99.74),24597.08,13001
2026-03-17T09:43:34Z,Some(99.74),24601.98,13001
2026-03-17T09:44:34Z,Some(99.74),24528.809999999998,13001
2026-03-17T09:45:34Z,Some(99.74),24532.579999999998,13049
2026-03-17T09:46:34Z,Some(99.74),24656.05,13049
2026-03-17T09:47:34Z,Some(99.74),24656.989999999998,13049
2026-03-17T09:48:34Z,Some(99.74),24392.890000000003,13049
2026-03-17T09:49:34Z,Some(99.74),24472.910000000003,13049
2026-03-17T09:50:34Z,Some(99.74),24673.46,13049
2026-03-17T09:51:34Z,Some(99.74),24677.85,13049
2026-03-17T09:52:34Z,Some(99.74),24753.979999999996,13049
2026-03-17T09:53:34Z,Some(99.74),24792.690000000002,13049
2026-03-17T09:54:34Z,Some(99.74),24796.93,13049
2026-03-17T09:55:34Z,Some(99.74),24968.96,13049
2026-03-17T09:56:34Z,Some(99.74),24972.34,13120
2026-03-17T09:57:34Z,Some(99.74),24591.410000000003,13120
2026-03-17T09:58:34Z,Some(99.74),24595.550000000003,13120
2026-03-17T09:59:34Z,Some(99.74),24687.57,13120
2026-03-17T10:00:34Z,Some(99.74),24818.05,13120
2026-03-17T10:01:34Z,Some(99.74),24741.159999999996,13120
2026-03-17T10:02:34Z,Some(99.74),24862.399999999998,13120
2026-03-17T10:03:34Z,Some(99.74),24869.03,13120
2026-03-17T10:04:34Z,Some(99.74),24537.14,13120
2026-03-17T10:05:34Z,Some(99.74),24539.15,13120
2026-03-17T10:06:34Z,Some(99.74),24465.13,13188
2026-03-17T10:07:34Z,Some(99.74),24810.74,13188
2026-03-17T10:08:34Z,Some(99.74),24570.03,13188
2026-03-17T10:09:34Z,Some(99.74),24718.510000000002,13188
2026-03-17T10:10:34Z,Some(99.74),24723.27,13188
2026-03-17T10:11:34Z,Some(99.74),24765.370000000003,13188
2026-03-17T10:12:34Z,Some(99.74),24768.04,13188
2026-03-17T10:13:34Z,Some(99.74),24215.97,13188
2026-03-17T10:14:34Z,Some(99.74),24439.53,13188
2026-03-17T10:15:34Z,Some(99.74),24701.35,13188
2026-03-17T10:16:34Z,Some(99.74),24281.800000000003,13244
2026-03-17T10:17:34Z,Some(99.74),24284.210000000003,13244
2026-03-17T10:18:34Z,Some(99.74),24623.54,13244
2026-03-17T10:19:34Z,Some(99.74),24625.66,13244
2026-03-17T10:20:34Z,Some(99.74),24443.5,13244
2026-03-17T10:21:34Z,Some(99.74),24242.11,13244
2026-03-17T10:22:34Z,Some(99.74),24425.950000000004,13244
2026-03-17T10:23:34Z,Some(99.74),24278.86,13244
2026-03-17T10:24:34Z,Some(99.74),24282.719999999998,13244
2026-03-17T10:25:34Z,Some(99.74),24677.97,13298
2026-03-17T10:26:34Z,Some(99.74),24677.97,13298
2026-03-17T10:27:34Z,Some(99.74),24677.97,13298
2026-03-17T10:28:34Z,Some(99.74),24677.97,13298
2026-03-17T10:29:34Z,Some(99.74),24677.97,13298