2026-03-27T15:36:39Z,Some(99.74),38038.08,1690
2026-03-27T15:37:39Z,Some(99.74),34333.94,1690
2026-03-27T15:38:39Z,Some(99.74),31672.229999999996,1690
2026-03-27T15:39:39Z,Some(99.74),31017.17,1690
2026-03-27T15:40:39Z,Some(99.74),30295.789999999997,1690
2026-03-27T15:41:39Z,Some(99.74),30218.369999999995,1690
2026-03-27T15:42:39Z,Some(99.74),30275.77,1690
2026-03-27T15:43:39Z,Some(99.74),29994.91,1690
2026-03-27T15:44:39Z,Some(99.74),29868.72,1690
2026-03-27T15:45:39Z,Some(99.74),29868.72,1690
2026-03-27T15:46:39Z,Some(99.74),29090.719999999998,11002
2026-03-27T15:47:39Z,Some(99.74),29012.79,11002
2026-03-27T15:48:39Z,Some(99.74),28932.55,11002
2026-03-27T15:49:39Z,Some(99.74),28901.890000000003,11002
2026-03-27T15:50:39Z,Some(99.74),28560.1,11002
2026-03-27T15:51:39Z,Some(99.74),28528.12,11002
2026-03-27T15:52:39Z,Some(99.74),28614.070000000003,11002
2026-03-27T15:53:39Z,Some(99.74),28241.560000000005,11002
2026-03-27T15:54:39Z,Some(99.74),28487.780000000002,11002
2026-03-27T15:55:39Z,Some(99.74),28126.239999999998,11002
2026-03-27T15:56:39Z,Some(99.74),27945.08,11805
2026-03-27T15:57:39Z,Some(99.74),27767.260000000002,11805
2026-03-27T15:58:39Z,Some(99.74),27680.469999999998,11805
2026-03-27T15:59:39Z,Some(99.74),27610.549999999996,11805
2026-03-27T16:00:39Z,Some(99.74),27685.9,11805
2026-03-27T16:01:39Z,Some(99.74),27484.06,11805
2026-03-27T16:02:39Z,Some(99.74),27665.379999999997,11805
2026-03-27T16:03:39Z,Some(99.74),27546.33,11805
2026-03-27T16:04:39Z,Some(99.74),27348.840000000004,11805
2026-03-27T16:05:39Z,Some(99.74),27348.840000000004,11805
2026-03-27T16:06:39Z,Some(99.74),27293.48,12321
2026-03-27T16:07:39Z,Some(99.74),27594.079999999998,12321
2026-03-27T16:08:39Z,Some(99.74),27227.47,12321
2026-03-27T16:09:39Z,Some(99.74),27400.69,12321
2026-03-27T16:10:39Z,Some(99.74),27071.399999999998,12321
2026-03-27T16:11:39Z,Some(99.74),27524.27,12321
2026-03-27T16:12:39Z,Some(99.74),27546.190000000002,12321
2026-03-27T16:13:39Z,Some(99.74),27360.65,12321
2026-03-27T16:14:39Z,Some(99.74),27347.39,12321
2026-03-27T16:15:39Z,Some(99.74),27347.39,12321
2026-03-27T16:16:39Z,Some(99.74),27545.329999999998,12550
2026-03-27T16:17:39Z,Some(99.74),27269.399999999998,12550
2026-03-27T16:18:39Z,Some(99.74),27315.47,12550
2026-03-27T16:19:39Z,Some(99.74),27392.370000000003,12550
2026-03-27T16:20:39Z,Some(99.74),27182.03,12550
2026-03-27T16:21:39Z,Some(99.74),27530.370000000003,12550
2026-03-27T16:22:39Z,Some(99.74),27544.920000000002,12550
2026-03-27T16:23:39Z,Some(99.74),27105.63,12550
2026-03-27T16:24:39Z,Some(99.74),27027.829999999998,12550
2026-03-27T16:25:39Z,Some(99.74),27326.57,12550
2026-03-27T16:26:39Z,Some(99.74),27467.21,12758
2026-03-27T16:27:39Z,Some(99.74),27501.039999999997,12758
2026-03-27T16:28:39Z,Some(99.74),27455.920000000006,12758
2026-03-27T16:29:39Z,Some(99.74),27697.16,12758
2026-03-27T16:30:39Z,Some(99.74),27380.52,12758
2026-03-27T16:31:39Z,Some(99.74),27312.890000000003,12758
2026-03-27T16:32:39Z,Some(99.74),27597.18,12758
2026-03-27T16:33:39Z,Some(99.74),27527.480000000003,12758
2026-03-27T16:34:39Z,Some(99.74),27517.640000000003,12758
2026-03-27T16:35:39Z,Some(99.74),27409.859999999997,12758
2026-03-27T16:36:39Z,Some(99.74),27336.920000000002,12923
2026-03-27T16:37:39Z,Some(99.74),27651.380000000005,12923
2026-03-27T16:38:39Z,Some(99.74),27296.060000000005,12923
2026-03-27T16:39:39Z,Some(99.74),27300.87,12923
2026-03-27T16:40:39Z,Some(99.74),27516.219999999998,12923
2026-03-27T16:41:39Z,Some(99.74),27446.31,12923
2026-03-27T16:42:39Z,Some(99.74),27435.439999999995,12923
2026-03-27T16:43:39Z,Some(99.74),27561.180000000004,12923
2026-03-27T16:44:39Z,Some(99.74),27153.04,12923
2026-03-27T16:45:39Z,Some(99.74),27153.04,12923
2026-03-27T16:46:39Z,Some(99.74),27345.079999999998,13040
2026-03-27T16:47:39Z,Some(99.74),27149,13040
2026-03-27T16:48:39Z,Some(99.74),27155.67,13040
2026-03-27T16:49:39Z,Some(99.74),27672.21,13040
2026-03-27T16:50:39Z,Some(99.74),27615.51,13040
2026-03-27T16:51:39Z,Some(99.74),27654.21,13040
2026-03-27T16:52:39Z,Some(99.74),27266.17,13040
2026-03-27T16:53:39Z,Some(99.74),27616.699999999997,13040
2026-03-27T16:54:39Z,Some(99.74),27634.699999999997,13040
2026-03-27T16:55:39Z,Some(99.74),27634.699999999997,13040
2026-03-27T16:56:39Z,Some(99.74),27677.53,13124
2026-03-27T16:57:39Z,Some(99.74),27756.560000000005,13124
2026-03-27T16:58:39Z,Some(99.74),27398.79,13124
2026-03-27T16:59:39Z,Some(99.74),27219.739999999998,13124
2026-03-27T17:00:39Z,Some(99.74),27496.489999999998,13124
2026-03-27T17:01:39Z,Some(99.74),27502.610000000004,13124
2026-03-27T17:02:39Z,Some(99.74),27249.65,13124
2026-03-27T17:03:39Z,Some(99.74),27631.630000000005,13124
2026-03-27T17:04:39Z,Some(99.74),27235.200000000004,13124
2026-03-27T17:05:39Z,Some(99.74),27235.200000000004,13124
2026-03-27T17:06:39Z,Some(99.74),27576.62,13251
2026-03-27T17:07:39Z,Some(99.74),27453.620000000003,13251
2026-03-27T17:08:39Z,Some(99.74),27458.429999999997,13251
2026-03-27T17:09:39Z,Some(99.74),27379.72,13251
2026-03-27T17:10:39Z,Some(99.74),27190.469999999998,13251
2026-03-27T17:11:39Z,Some(99.74),27092.979999999996,13251
2026-03-27T17:12:39Z,Some(99.74),27370.22,13251
2026-03-27T17:13:39Z,Some(99.74),27310.88,13251
2026-03-27T17:14:39Z,Some(99.74),27573.659999999996,13251
2026-03-27T17:15:39Z,Some(99.74),27573.659999999996,13251
2026-03-27T17:16:39Z,Some(99.74),27211.71,13315
2026-03-27T17:17:39Z,Some(99.74),27214.69,13315
2026-03-27T17:18:39Z,Some(99.74),27523.25,13315
2026-03-27T17:19:39Z,Some(99.74),27222.35,13315
2026-03-27T17:20:39Z,Some(99.74),27212.510000000002,13315
2026-03-27T17:21:39Z,Some(99.74),27556.780000000002,13315
2026-03-27T17:22:39Z,Some(99.74),27611.069999999996,13315
2026-03-27T17:23:39Z,Some(99.74),27133.850000000002,13315
2026-03-27T17:24:39Z,Some(99.74),26951.66,13315
2026-03-27T17:25:39Z,Some(99.74),26951.66,13315
2026-03-27T17:26:39Z,Some(99.74),27396.34,13380
2026-03-27T17:27:39Z,Some(99.74),27581.910000000003,13380
2026-03-27T17:28:39Z,Some(99.74),27585.22,13380
2026-03-27T17:29:39Z,Some(99.74),27594.21,13380
2026-03-27T17:30:39Z,Some(99.74),27594.969999999998,13380
2026-03-27T17:31:39Z,Some(99.74),27082.98,13380
2026-03-27T17:32:39Z,Some(99.74),27086.76,13380
2026-03-27T17:33:39Z,Some(99.74),27116.77,13380
2026-03-27T17:34:39Z,Some(99.74),27114.49,13380
2026-03-27T17:35:39Z,Some(99.74),27254.949999999997,13380
2026-03-27T17:36:39Z,Some(99.74),27254.15,13448
2026-03-27T17:37:39Z,Some(99.74),27037.489999999998,13448
2026-03-27T17:38:39Z,Some(99.74),27039.61,13448
2026-03-27T17:39:39Z,Some(99.74),27266.75,13448
2026-03-27T17:40:39Z,Some(99.74),27270.030000000002,13448
2026-03-27T17:41:39Z,Some(99.74),26771.98,13448
2026-03-27T17:42:39Z,Some(99.74),26774.85,13448
2026-03-27T17:43:39Z,Some(99.74),27571.030000000002,13448
2026-03-27T17:44:39Z,Some(99.74),27574.09,13448
2026-03-27T17:45:39Z,Some(99.74),27574.09,13448
2026-03-27T17:46:39Z,Some(99.74),27372.23,13487
2026-03-27T17:47:39Z,Some(99.74),27683.270000000004,13487
2026-03-27T17:48:39Z,Some(99.74),27652,13487
2026-03-27T17:49:39Z,Some(99.74),26998.58,13487
2026-03-27T17:50:39Z,Some(99.74),26535.83,13487
2026-03-27T17:51:39Z,Some(99.74),26637.42,13487
2026-03-27T17:52:39Z,Some(99.74),26936.530000000002,13487
2026-03-27T17:53:39Z,Some(99.74),27508.809999999998,13487
2026-03-27T17:54:39Z,Some(99.74),26896.390000000003,13487
2026-03-27T17:55:39Z,Some(99.74),26895.83,13487
2026-03-27T17:56:39Z,Some(99.74),27453.11,13545
2026-03-27T17:57:39Z,Some(99.74),27454.96,13545
2026-03-27T17:58:39Z,Some(99.74),27214.679999999997,13545
2026-03-27T17:59:39Z,Some(99.74),27212.769999999997,13545
2026-03-27T18:00:39Z,Some(99.74),26892.579999999998,13545
2026-03-27T18:01:39Z,Some(99.74),27418.320000000003,13545
2026-03-27T18:02:39Z,Some(99.74),27284.32,13545
2026-03-27T18:03:39Z,Some(99.74),27096.649999999994,13545
2026-03-27T18:04:39Z,Some(99.74),27652.86,13545
2026-03-27T18:05:39Z,Some(99.74),27482.39,13545
2026-03-27T18:06:39Z,Some(99.74),27485.48,13599
2026-03-27T18:07:39Z,Some(99.74),27769.960000000003,13599
2026-03-27T18:08:39Z,Some(99.74),27772.139999999996,13599
2026-03-27T18:09:39Z,Some(99.74),27175.429999999997,13599
2026-03-27T18:10:39Z,Some(99.74),27178.800000000003,13599
2026-03-27T18:11:39Z,Some(99.74),27232.22,13599
2026-03-27T18:12:39Z,Some(99.74),27210.190000000002,13599
2026-03-27T18:13:39Z,Some(99.74),27274.33,13599
2026-03-27T18:14:39Z,Some(99.74),26805.68,13599
2026-03-27T18:15:39Z,Some(99.74),26805.68,13599
2026-03-27T18:16:39Z,Some(99.74),26707.589999999997,13643
2026-03-27T18:17:39Z,Some(99.74),26705.809999999998,13643
2026-03-27T18:18:39Z,Some(99.74),26922.23,13643
2026-03-27T18:19:39Z,Some(99.74),26997.85,13643
2026-03-27T18:20:39Z,Some(99.74),26873.490000000005,13643
2026-03-27T18:21:39Z,Some(99.74),27205.449999999997,13643
2026-03-27T18:22:39Z,Some(99.74),27205.539999999997,13643
2026-03-27T18:23:39Z,Some(99.74),27066.72,13643
2026-03-27T18:24:39Z,Some(99.74),27064.660000000003,13643
2026-03-27T18:25:39Z,Some(99.74),27064.660000000003,13643
2026-03-27T18:26:39Z,Some(99.74),27103.369999999995,13665
2026-03-27T18:27:39Z,Some(99.74),27101.249999999996,13665
2026-03-27T18:28:39Z,Some(99.74),26999,13665
2026-03-27T18:29:39Z,Some(99.74),26999.19,13665
2026-03-27T18:30:39Z,Some(99.74),27501.09,13665
2026-03-27T18:31:39Z,Some(99.74),26945.07,13665
2026-03-27T18:32:39Z,Some(99.74),26666.600000000002,13665
2026-03-27T18:33:39Z,Some(99.74),27405.739999999998,13665
2026-03-27T18:34:39Z,Some(99.74),27407.410000000003,13665
2026-03-27T18:35:39Z,Some(99.74),27383.840000000004,13665
2026-03-27T18:36:39Z,Some(99.74),27383.840000000004,13684
2026-03-27T18:37:39Z,Some(99.74),27383.840000000004,13684
2026-03-27T18:38:39Z,Some(99.74),27383.840000000004,13684
2026-03-27T18:39:39Z,Some(99.74),27383.840000000004,13684
2026-03-27T18:40:39Z,Some(99.74),27383.840000000004,13684