2026-02-21T18:34:27Z,Some(99.84),45885.1,1313
2026-02-21T18:35:27Z,Some(99.84),47796.34,1313
2026-02-21T18:36:27Z,Some(99.84),48893.43,1313
2026-02-21T18:37:27Z,Some(99.84),48142.25,1313
2026-02-21T18:38:27Z,Some(99.84),47058.810000000005,1313
2026-02-21T18:39:27Z,Some(99.84),46431.159999999996,1313
2026-02-21T18:40:27Z,Some(99.84),45506.18,1313
2026-02-21T18:41:27Z,Some(99.84),45279.29,1313
2026-02-21T18:42:27Z,Some(99.84),44297.240000000005,1313
2026-02-21T18:43:27Z,Some(99.84),44036.83,1313
2026-02-21T18:44:27Z,Some(99.84),43095.72,7820
2026-02-21T18:45:27Z,Some(99.84),43536.78999999999,7820
2026-02-21T18:46:27Z,Some(99.84),43631.89,7820
2026-02-21T18:47:27Z,Some(99.84),42485.560000000005,7820
2026-02-21T18:48:27Z,Some(99.84),41896.53,7820
2026-02-21T18:49:27Z,Some(99.84),43267.48,7820
2026-02-21T18:50:27Z,Some(99.84),43306.060000000005,7820
2026-02-21T18:51:27Z,Some(99.84),42965.100000000006,7820
2026-02-21T18:52:27Z,Some(99.84),43282.369999999995,7820
2026-02-21T18:53:27Z,Some(99.84),43321.73,7820
2026-02-21T18:54:27Z,Some(99.84),42861.14000000001,8574
2026-02-21T18:55:27Z,Some(99.84),42833.62,8574
2026-02-21T18:56:27Z,Some(99.84),42294.43,8574
2026-02-21T18:57:27Z,Some(99.84),42119.45,8574
2026-02-21T18:58:27Z,Some(99.84),42446.53,8574
2026-02-21T18:59:27Z,Some(99.84),42352.47,8574
2026-02-21T19:00:27Z,Some(99.84),43255.95,8574
2026-02-21T19:01:27Z,Some(99.84),44148.66,8574
2026-02-21T19:02:27Z,Some(99.84),43012.97,8574
2026-02-21T19:03:27Z,Some(99.84),43012.97,8574
2026-02-21T19:04:27Z,Some(99.84),44390.73000000001,8993
2026-02-21T19:05:27Z,Some(99.84),45939.72,8993
2026-02-21T19:06:27Z,Some(99.84),45467.12,8993
2026-02-21T19:07:27Z,Some(99.84),44488.799999999996,8993
2026-02-21T19:08:27Z,Some(99.84),45792.000000000015,8993
2026-02-21T19:09:27Z,Some(99.84),44746.7,8993
2026-02-21T19:10:27Z,Some(99.84),46483.810000000005,8993
2026-02-21T19:11:27Z,Some(99.84),45441.77,8993
2026-02-21T19:12:27Z,Some(99.84),46269.95999999999,8993
2026-02-21T19:13:27Z,Some(99.84),46269.95999999999,8993
2026-02-21T19:14:27Z,Some(99.84),45925.200000000004,9334
2026-02-21T19:15:27Z,Some(99.84),46517.94,9334
2026-02-21T19:16:27Z,Some(99.84),47420.27,9334
2026-02-21T19:17:27Z,Some(99.84),46131.770000000004,9334
2026-02-21T19:18:27Z,Some(99.84),47118.21,9334
2026-02-21T19:19:27Z,Some(99.84),46952.100000000006,9334
2026-02-21T19:20:27Z,Some(99.84),47031.049999999996,9334
2026-02-21T19:21:27Z,Some(99.84),45915.42,9334
2026-02-21T19:22:27Z,Some(99.84),47694.65000000001,9334
2026-02-21T19:23:27Z,Some(99.84),47694.65000000001,9334
2026-02-21T19:24:27Z,Some(99.84),46263.619999999995,9574
2026-02-21T19:25:27Z,Some(99.84),47239.619999999995,9574
2026-02-21T19:26:27Z,Some(99.84),47334.42,9574
2026-02-21T19:27:27Z,Some(99.84),48710.79000000001,9574
2026-02-21T19:28:27Z,Some(99.84),47604.130000000005,9574
2026-02-21T19:29:27Z,Some(99.84),47624.21000000001,9574
2026-02-21T19:30:27Z,Some(99.84),46982.58,9574
2026-02-21T19:31:27Z,Some(99.84),47337.79000000001,9574
2026-02-21T19:32:27Z,Some(99.84),47462.38999999999,9574
2026-02-21T19:33:27Z,Some(99.84),47462.38999999999,9574
2026-02-21T19:34:27Z,Some(99.84),48084.96,9762
2026-02-21T19:35:27Z,Some(99.84),49673.34,9762
2026-02-21T19:36:27Z,Some(99.84),49668.57,9762
2026-02-21T19:37:27Z,Some(99.84),50418.86000000001,9762
2026-02-21T19:38:27Z,Some(99.84),47686.25,9762
2026-02-21T19:39:27Z,Some(99.84),47765.14,9762
2026-02-21T19:40:27Z,Some(99.84),49108.380000000005,9762
2026-02-21T19:41:27Z,Some(99.84),48854.060000000005,9762
2026-02-21T19:42:27Z,Some(99.84),48954.369999999995,9762
2026-02-21T19:43:27Z,Some(99.84),48288.62999999999,9762
2026-02-21T19:44:27Z,Some(99.84),48883.13,9938
2026-02-21T19:45:27Z,Some(99.84),48967.36000000001,9938
2026-02-21T19:46:27Z,Some(99.84),50327.59999999999,9938
2026-02-21T19:47:27Z,Some(99.84),50425.98,9938
2026-02-21T19:48:27Z,Some(99.84),50208.49999999999,9938
2026-02-21T19:49:27Z,Some(99.84),49168.43,9938
2026-02-21T19:50:27Z,Some(99.78),49238.98,9938
2026-02-21T19:51:27Z,Some(99.78),48876.649999999994,9938
2026-02-21T19:52:27Z,Some(99.78),49515.07000000001,9938
2026-02-21T19:53:27Z,Some(99.78),49515.07000000001,9938
2026-02-21T19:54:27Z,Some(99.78),49318.87000000002,10051
2026-02-21T19:55:27Z,Some(99.78),49720.24999999999,10051
2026-02-21T19:56:27Z,Some(99.78),49760.62,10051
2026-02-21T19:57:27Z,Some(99.78),50713.259999999995,10051
2026-02-21T19:58:27Z,Some(99.78),50762.4,10051
2026-02-21T19:59:27Z,Some(99.78),49147.75,10051
2026-02-21T20:00:27Z,Some(99.78),49331.37,10051
2026-02-21T20:01:27Z,Some(99.78),48977.07,10051
2026-02-21T20:02:27Z,Some(99.78),48791.15,10051
2026-02-21T20:03:27Z,Some(99.78),48858.469999999994,10051
2026-02-21T20:04:27Z,Some(99.78),50144.770000000004,10164
2026-02-21T20:05:27Z,Some(99.78),50207.08,10164
2026-02-21T20:06:27Z,Some(99.78),51176.28999999999,10164
2026-02-21T20:07:27Z,Some(99.78),51420.83,10164
2026-02-21T20:08:27Z,Some(99.78),50939.71000000001,10164
2026-02-21T20:09:27Z,Some(99.78),49218.6,10164
2026-02-21T20:10:27Z,Some(99.78),49272.41,10164
2026-02-21T20:11:27Z,Some(99.78),49988.42,10164
2026-02-21T20:12:27Z,Some(99.78),50052.96000000001,10164
2026-02-21T20:13:27Z,Some(99.78),50052.96000000001,10164
2026-02-21T20:14:27Z,Some(99.78),51127.2,10255
2026-02-21T20:15:27Z,Some(99.78),49649.51,10255
2026-02-21T20:16:27Z,Some(99.78),51060.979999999996,10255
2026-02-21T20:17:27Z,Some(99.78),51011.259999999995,10255
2026-02-21T20:18:27Z,Some(99.78),49506.19,10255
2026-02-21T20:19:27Z,Some(99.78),50804.17,10255
2026-02-21T20:20:27Z,Some(99.78),51747.89,10255
2026-02-21T20:21:27Z,Some(99.78),51802.020000000004,10255
2026-02-21T20:22:27Z,Some(99.78),52138.94,10255
2026-02-21T20:23:27Z,Some(99.78),52138.94,10255
2026-02-21T20:24:27Z,Some(99.78),51023.57,10319
2026-02-21T20:25:27Z,Some(99.78),51070.73,10319
2026-02-21T20:26:27Z,Some(99.78),52939.31999999999,10319
2026-02-21T20:27:27Z,Some(99.78),52985.619999999995,10319
2026-02-21T20:28:27Z,Some(99.78),51838.38,10319
2026-02-21T20:29:27Z,Some(99.78),51876.74,10319
2026-02-21T20:30:27Z,Some(99.78),51188.4,10319
2026-02-21T20:31:27Z,Some(99.78),51226.84,10319
2026-02-21T20:32:27Z,Some(99.78),52823.57000000001,10319
2026-02-21T20:33:27Z,Some(99.78),52872.88,10319
2026-02-21T20:34:27Z,Some(99.78),52155.39,10418
2026-02-21T20:35:27Z,Some(99.78),52198.159999999996,10418
2026-02-21T20:36:27Z,Some(99.78),50875.03999999999,10418
2026-02-21T20:37:27Z,Some(99.78),50915.229999999996,10418
2026-02-21T20:38:27Z,Some(99.78),51736.240000000005,10418
2026-02-21T20:39:27Z,Some(99.78),51776.67,10418
2026-02-21T20:40:27Z,Some(99.78),52347.35,10418
2026-02-21T20:41:27Z,Some(99.78),52380.549999999996,10418
2026-02-21T20:42:27Z,Some(99.78),51136.04,10418
2026-02-21T20:43:27Z,Some(99.78),51171.08,10418
2026-02-21T20:44:27Z,Some(99.78),50918.759999999995,10490
2026-02-21T20:45:27Z,Some(99.78),50942.04,10490
2026-02-21T20:46:27Z,Some(99.78),51595.12,10490
2026-02-21T20:47:27Z,Some(99.78),51627.91000000001,10490
2026-02-21T20:48:27Z,Some(99.78),52812.759999999995,10490
2026-02-21T20:49:27Z,Some(99.78),52618.060000000005,10490
2026-02-21T20:50:27Z,Some(99.78),52174.72,10490
2026-02-21T20:51:27Z,Some(99.78),52974.96000000001,10490
2026-02-21T20:52:27Z,Some(99.78),53018.89,10490
2026-02-21T20:53:27Z,Some(99.78),53018.89,10490
2026-02-21T20:54:27Z,Some(99.78),51320.299999999996,10580
2026-02-21T20:55:27Z,Some(99.78),51737.490000000005,10580
2026-02-21T20:56:27Z,Some(99.78),51764.95000000001,10580
2026-02-21T20:57:27Z,Some(99.78),51787.329999999994,10580
2026-02-21T20:58:27Z,Some(99.78),51813.74,10580
2026-02-21T20:59:27Z,Some(99.78),51572.93,10580
2026-02-21T21:00:27Z,Some(99.78),51601.100000000006,10580
2026-02-21T21:01:27Z,Some(99.78),52447.54,10580
2026-02-21T21:02:27Z,Some(99.78),52180.100000000006,10580
2026-02-21T21:03:27Z,Some(99.78),52180.100000000006,10580
2026-02-21T21:04:27Z,Some(99.78),51845.31,10620
2026-02-21T21:05:27Z,Some(99.78),51870.700000000004,10620
2026-02-21T21:06:27Z,Some(99.78),51695.57,10620
2026-02-21T21:07:27Z,Some(99.78),51716.090000000004,10620
2026-02-21T21:08:27Z,Some(99.78),54340.52,10620
2026-02-21T21:09:27Z,Some(99.78),54364.24,10620
2026-02-21T21:10:27Z,Some(99.78),52110.079999999994,10620
2026-02-21T21:11:27Z,Some(99.78),52064.81,10620
2026-02-21T21:12:27Z,Some(99.78),52087.22,10620
2026-02-21T21:13:27Z,Some(99.78),52087.22,10620
2026-02-21T21:14:27Z,Some(99.78),52777.61,10671
2026-02-21T21:15:27Z,Some(99.78),53641.49999999999,10671
2026-02-21T21:16:27Z,Some(99.78),53657.31,10671
2026-02-21T21:17:27Z,Some(99.78),52900.97,10671
2026-02-21T21:18:27Z,Some(99.78),52832.59,10671
2026-02-21T21:19:27Z,Some(99.78),52841.299999999996,10671
2026-02-21T21:20:27Z,Some(99.78),52344.450000000004,10671
2026-02-21T21:21:27Z,Some(99.78),52362.899999999994,10671
2026-02-21T21:22:27Z,Some(99.78),52773.850000000006,10671
2026-02-21T21:23:27Z,Some(99.78),52788.79000000001,10671
2026-02-21T21:24:27Z,Some(99.78),52229.16,10700
2026-02-21T21:25:27Z,Some(99.78),53343.509999999995,10700
2026-02-21T21:26:27Z,Some(99.78),53359.11,10700
2026-02-21T21:27:27Z,Some(99.78),53140.64000000001,10700
2026-02-21T21:28:27Z,Some(99.78),53153.34000000001,10700
2026-02-21T21:29:27Z,Some(99.78),54563.04000000001,10700
2026-02-21T21:30:27Z,Some(99.78),54565,10700
2026-02-21T21:31:27Z,Some(99.78),54572.29,10700
2026-02-21T21:32:27Z,Some(99.78),52827.86,10700
2026-02-21T21:33:27Z,Some(99.78),52827.86,10700
2026-02-21T21:34:27Z,Some(99.78),52833.91,10766
2026-02-21T21:35:27Z,Some(99.78),52833.91,10766
2026-02-21T21:36:27Z,Some(99.78),52833.91,10766
2026-02-21T21:37:27Z,Some(99.78),52833.91,10766