2026-03-19T15:23:49Z,Some(99.8),54002.01000000001,1873
2026-03-19T15:24:49Z,Some(99.8),51871.950000000004,1873
2026-03-19T15:25:49Z,Some(99.8),50513.61,1873
2026-03-19T15:26:49Z,Some(99.8),49269.509999999995,1873
2026-03-19T15:27:49Z,Some(99.8),48368.14000000001,1873
2026-03-19T15:28:49Z,Some(99.8),48831.31,1873
2026-03-19T15:29:49Z,Some(99.8),49084,1873
2026-03-19T15:30:49Z,Some(99.8),50021.990000000005,1873
2026-03-19T15:31:49Z,Some(99.8),49857.32000000001,1873
2026-03-19T15:32:49Z,Some(99.8),49857.32000000001,1873
2026-03-19T15:33:49Z,Some(99.8),49418.77,8546
2026-03-19T15:34:49Z,Some(99.8),48584.78999999999,8546
2026-03-19T15:35:49Z,Some(99.8),47311.490000000005,8546
2026-03-19T15:36:49Z,Some(99.8),48055.76,8546
2026-03-19T15:37:49Z,Some(99.8),46410.07,8546
2026-03-19T15:38:49Z,Some(99.8),46014.7,8546
2026-03-19T15:39:49Z,Some(99.8),44623.37,8546
2026-03-19T15:40:49Z,Some(99.8),43470.9,8546
2026-03-19T15:41:49Z,Some(99.8),43749.420000000006,8546
2026-03-19T15:42:49Z,Some(99.8),43573.82000000001,8546
2026-03-19T15:43:49Z,Some(99.8),44333.56999999999,9283
2026-03-19T15:44:49Z,Some(99.8),42072.69,9283
2026-03-19T15:45:49Z,Some(99.74),42657.810000000005,9283
2026-03-19T15:46:49Z,Some(99.74),44386.840000000004,9283
2026-03-19T15:47:49Z,Some(99.74),43552.380000000005,9283
2026-03-19T15:48:49Z,Some(99.74),43510.119999999995,9283
2026-03-19T15:49:49Z,Some(99.74),43016.469999999994,9283
2026-03-19T15:50:49Z,Some(99.74),42135.43,9283
2026-03-19T15:51:49Z,Some(99.74),42941.06,9283
2026-03-19T15:52:49Z,Some(99.74),42941.06,9283
2026-03-19T15:53:49Z,Some(99.74),43723.75,9778
2026-03-19T15:54:49Z,Some(99.74),43002.36,9778
2026-03-19T15:55:49Z,Some(99.74),43709.71,9778
2026-03-19T15:56:49Z,Some(99.74),42595.200000000004,9778
2026-03-19T15:57:49Z,Some(99.74),44278.68,9778
2026-03-19T15:58:49Z,Some(99.74),44781.08,9778
2026-03-19T15:59:49Z,Some(99.74),44092.72,9778
2026-03-19T16:00:49Z,Some(99.74),44505.98,9778
2026-03-19T16:01:49Z,Some(99.74),44341.990000000005,9778
2026-03-19T16:02:49Z,Some(99.74),44341.990000000005,9778
2026-03-19T16:03:49Z,Some(99.74),45498.72,10120
2026-03-19T16:04:49Z,Some(99.74),45377.69,10120
2026-03-19T16:05:49Z,Some(99.74),45319.19,10120
2026-03-19T16:06:49Z,Some(99.74),44867.63999999999,10120
2026-03-19T16:07:49Z,Some(99.74),46094.45000000001,10120
2026-03-19T16:08:49Z,Some(99.74),45609.409999999996,10120
2026-03-19T16:09:49Z,Some(99.74),45784.549999999996,10120
2026-03-19T16:10:49Z,Some(99.74),45331.69,10120
2026-03-19T16:11:49Z,Some(99.74),44857.89,10120
2026-03-19T16:12:49Z,Some(99.74),44857.89,10120
2026-03-19T16:13:49Z,Some(99.74),46207.71,10318
2026-03-19T16:14:49Z,Some(99.74),46205.54000000001,10318
2026-03-19T16:15:49Z,Some(99.74),46505.909999999996,10318
2026-03-19T16:16:49Z,Some(99.74),46516.020000000004,10318
2026-03-19T16:17:49Z,Some(99.74),44706.799999999996,10318
2026-03-19T16:18:49Z,Some(99.74),45440,10318
2026-03-19T16:19:49Z,Some(99.74),47734.60999999999,10318
2026-03-19T16:20:49Z,Some(99.74),48052.89,10318
2026-03-19T16:21:49Z,Some(99.74),47995.05,10318
2026-03-19T16:22:49Z,Some(99.74),47995.05,10318
2026-03-19T16:23:49Z,Some(99.74),47557.2,10497
2026-03-19T16:24:49Z,Some(99.74),46656.26,10497
2026-03-19T16:25:49Z,Some(99.74),46745.939999999995,10497
2026-03-19T16:26:49Z,Some(99.74),47756.44000000001,10497
2026-03-19T16:27:49Z,Some(99.74),47111.16999999999,10497
2026-03-19T16:28:49Z,Some(99.74),47192.28,10497
2026-03-19T16:29:49Z,Some(99.74),48378.72,10497
2026-03-19T16:30:50Z,Some(99.74),47079.38000000001,10497
2026-03-19T16:31:49Z,Some(99.74),47079.38000000001,10497
2026-03-19T16:32:49Z,Some(99.74),47138.32,10497
2026-03-19T16:33:49Z,Some(99.74),47344.659999999996,10667
2026-03-19T16:34:49Z,Some(99.74),47424.630000000005,10667
2026-03-19T16:35:49Z,Some(99.74),49813.17999999999,10667
2026-03-19T16:36:49Z,Some(99.74),47806.88,10667
2026-03-19T16:37:49Z,Some(99.74),47246.43000000001,10667
2026-03-19T16:38:49Z,Some(99.74),48219.5,10667
2026-03-19T16:39:49Z,Some(99.74),49521.869999999995,10667
2026-03-19T16:40:49Z,Some(99.74),49415.090000000004,10667
2026-03-19T16:41:49Z,Some(99.74),48461.380000000005,10667
2026-03-19T16:42:49Z,Some(99.74),48461.380000000005,10667
2026-03-19T16:43:49Z,Some(99.74),48123.47,10800
2026-03-19T16:44:49Z,Some(99.74),50016.899999999994,10800
2026-03-19T16:45:49Z,Some(99.74),50009.840000000004,10800
2026-03-19T16:46:49Z,Some(99.74),48912.509999999995,10800
2026-03-19T16:47:49Z,Some(99.74),48974.83,10800
2026-03-19T16:48:49Z,Some(99.74),48352.38999999999,10800
2026-03-19T16:49:49Z,Some(99.74),47544.41,10800
2026-03-19T16:50:49Z,Some(99.74),48039.14,10800
2026-03-19T16:51:49Z,Some(99.74),49503.100000000006,10800
2026-03-19T16:52:49Z,Some(99.74),49503.100000000006,10800
2026-03-19T16:53:49Z,Some(99.74),49591.049999999996,10908
2026-03-19T16:54:49Z,Some(99.74),49646.740000000005,10908
2026-03-19T16:55:49Z,Some(99.74),50734.439999999995,10908
2026-03-19T16:56:49Z,Some(99.74),49168.579999999994,10908
2026-03-19T16:57:49Z,Some(99.74),48911.560000000005,10908
2026-03-19T16:58:49Z,Some(99.74),49785.38,10908
2026-03-19T16:59:49Z,Some(99.74),49828.69000000001,10908
2026-03-19T17:00:49Z,Some(99.74),49897.19,10908
2026-03-19T17:01:49Z,Some(99.74),49946.55,10908
2026-03-19T17:02:49Z,Some(99.74),49730.63,10908
2026-03-19T17:03:49Z,Some(99.74),49774.32,10999
2026-03-19T17:04:49Z,Some(99.74),50626.31,10999
2026-03-19T17:05:49Z,Some(99.74),50441.75,10999
2026-03-19T17:06:49Z,Some(99.74),49784.35,10999
2026-03-19T17:07:49Z,Some(99.74),49394.110000000015,10999
2026-03-19T17:08:49Z,Some(99.74),49441.840000000004,10999
2026-03-19T17:09:49Z,Some(99.74),49142.439999999995,10999
2026-03-19T17:10:49Z,Some(99.74),49188.03,10999
2026-03-19T17:11:49Z,Some(99.74),49280.090000000004,10999
2026-03-19T17:12:49Z,Some(99.74),49280.090000000004,10999
2026-03-19T17:13:49Z,Some(99.74),48925.54,11068
2026-03-19T17:14:49Z,Some(99.74),48976.33,11068
2026-03-19T17:15:49Z,Some(99.74),50114.18,11068
2026-03-19T17:16:49Z,Some(99.74),50154.659999999996,11068
2026-03-19T17:17:49Z,Some(99.74),51215.8,11068
2026-03-19T17:18:49Z,Some(99.74),51265.869999999995,11068
2026-03-19T17:19:49Z,Some(99.74),50260.65,11068
2026-03-19T17:20:49Z,Some(99.74),50302.079999999994,11068
2026-03-19T17:21:49Z,Some(99.74),50358.67,11068
2026-03-19T17:22:49Z,Some(99.74),50358.67,11068
2026-03-19T17:23:49Z,Some(99.74),50193.13,11135
2026-03-19T17:24:49Z,Some(99.74),50224.369999999995,11135
2026-03-19T17:25:49Z,Some(99.74),51496.23,11135
2026-03-19T17:26:49Z,Some(99.74),51534.10999999999,11135
2026-03-19T17:27:49Z,Some(99.74),50933.090000000004,11135
2026-03-19T17:28:49Z,Some(99.74),50974.28,11135
2026-03-19T17:29:49Z,Some(99.74),49740.77999999999,11135
2026-03-19T17:30:49Z,Some(99.74),49740.77999999999,11135
2026-03-19T17:31:49Z,Some(99.74),51802.689999999995,11135
2026-03-19T17:32:49Z,Some(99.74),51830.40999999999,11135
2026-03-19T17:33:49Z,Some(99.74),51133.37999999999,11223
2026-03-19T17:34:49Z,Some(99.74),51173.24999999999,11223
2026-03-19T17:35:49Z,Some(99.74),51528.74,11223
2026-03-19T17:36:49Z,Some(99.74),51556.3,11223
2026-03-19T17:37:49Z,Some(99.74),52096.26,11223
2026-03-19T17:38:49Z,Some(99.74),52133.37,11223
2026-03-19T17:39:49Z,Some(99.74),50450.13,11223
2026-03-19T17:40:49Z,Some(99.74),50488.909999999996,11223
2026-03-19T17:41:49Z,Some(99.74),51564.149999999994,11223
2026-03-19T17:42:49Z,Some(99.74),51077.82,11223
2026-03-19T17:43:49Z,Some(99.74),51105.45,11311
2026-03-19T17:44:49Z,Some(99.74),50414.69,11311
2026-03-19T17:45:49Z,Some(99.74),50452.36,11311
2026-03-19T17:46:49Z,Some(99.74),50682.520000000004,11311
2026-03-19T17:47:49Z,Some(99.74),50714,11311
2026-03-19T17:48:49Z,Some(99.74),52071.200000000004,11311
2026-03-19T17:49:49Z,Some(99.74),52102.11,11311
2026-03-19T17:50:49Z,Some(99.74),50212.57,11311
2026-03-19T17:51:49Z,Some(99.74),50231.79,11311
2026-03-19T17:52:49Z,Some(99.74),50485.89,11311
2026-03-19T17:53:49Z,Some(99.74),51141.82,11388
2026-03-19T17:54:49Z,Some(99.74),51161.740000000005,11388
2026-03-19T17:55:49Z,Some(99.74),50988.59,11388
2026-03-19T17:56:49Z,Some(99.74),51013.88999999999,11388
2026-03-19T17:57:49Z,Some(99.74),51669.11,11388
2026-03-19T17:58:49Z,Some(99.74),51698.46,11388
2026-03-19T17:59:49Z,Some(99.74),50756.04,11388
2026-03-19T18:00:49Z,Some(99.74),50783.95,11388
2026-03-19T18:01:49Z,Some(99.74),51783.44,11388
2026-03-19T18:02:49Z,Some(99.74),51481.79000000001,11388
2026-03-19T18:03:49Z,Some(99.74),51507.469999999994,11439
2026-03-19T18:04:49Z,Some(99.74),51461.81999999999,11439
2026-03-19T18:05:49Z,Some(99.74),51485.990000000005,11439
2026-03-19T18:06:49Z,Some(99.74),52444.07000000001,11439
2026-03-19T18:07:49Z,Some(99.74),52474.75,11439
2026-03-19T18:08:49Z,Some(99.74),50763.25,11439
2026-03-19T18:09:49Z,Some(99.74),50650.869999999995,11439
2026-03-19T18:10:49Z,Some(99.74),50670.78,11439
2026-03-19T18:11:49Z,Some(99.74),51147.289999999986,11439
2026-03-19T18:12:49Z,Some(99.74),51147.289999999986,11439
2026-03-19T18:13:49Z,Some(99.74),51695.15,11486
2026-03-19T18:14:49Z,Some(99.74),51484.229999999996,11486
2026-03-19T18:15:49Z,Some(99.74),51498.5,11486
2026-03-19T18:16:49Z,Some(99.74),52771.700000000004,11486
2026-03-19T18:17:49Z,Some(99.74),52798.53999999999,11486
2026-03-19T18:18:49Z,Some(99.74),51009.44,11486
2026-03-19T18:19:49Z,Some(99.74),51029.46,11486
2026-03-19T18:20:49Z,Some(99.74),50751.94000000001,11486
2026-03-19T18:21:49Z,Some(99.74),51317.90000000001,11486
2026-03-19T18:22:49Z,Some(99.74),51317.90000000001,11486
2026-03-19T18:23:49Z,Some(99.74),51334.51,11531
2026-03-19T18:24:49Z,Some(99.74),51334.51,11531
2026-03-19T18:25:49Z,Some(99.74),51334.51,11531
2026-03-19T18:26:49Z,Some(99.74),51334.51,11531