2026-03-03T00:08:01Z,Some(99.84),58451.88,1315
2026-03-03T00:09:01Z,Some(99.84),55308.020000000004,1315
2026-03-03T00:10:01Z,Some(99.84),54703.78,1315
2026-03-03T00:11:01Z,Some(99.84),53695.43,1315
2026-03-03T00:12:01Z,Some(99.84),51913.95,1315
2026-03-03T00:13:01Z,Some(99.84),50390.75,1315
2026-03-03T00:14:01Z,Some(99.84),49641.74,1315
2026-03-03T00:15:01Z,Some(99.84),47912.36000000001,1315
2026-03-03T00:16:01Z,Some(99.84),47696.53999999999,1315
2026-03-03T00:17:01Z,Some(99.84),47696.53999999999,1315
2026-03-03T00:18:01Z,Some(99.84),45462.200000000004,7950
2026-03-03T00:19:01Z,Some(99.84),44643.07000000001,7950
2026-03-03T00:20:01Z,Some(99.84),42820.549999999996,7950
2026-03-03T00:21:01Z,Some(99.84),43094.98,7950
2026-03-03T00:22:01Z,Some(99.84),43681.450000000004,7950
2026-03-03T00:23:01Z,Some(99.84),43611.49,7950
2026-03-03T00:24:01Z,Some(99.84),44147.270000000004,7950
2026-03-03T00:25:01Z,Some(99.84),44607.99,7950
2026-03-03T00:26:01Z,Some(99.84),44246.05,7950
2026-03-03T00:27:01Z,Some(99.84),44246.05,7950
2026-03-03T00:28:01Z,Some(99.84),44466.98,8735
2026-03-03T00:29:01Z,Some(99.84),44465.4,8735
2026-03-03T00:30:01Z,Some(99.84),45345.78,8735
2026-03-03T00:31:01Z,Some(99.84),44992.76,8735
2026-03-03T00:32:01Z,Some(99.84),44426,8735
2026-03-03T00:33:01Z,Some(99.84),44905.91,8735
2026-03-03T00:34:01Z,Some(99.84),45295.19,8735
2026-03-03T00:35:01Z,Some(99.84),45220.77,8735
2026-03-03T00:36:01Z,Some(99.84),44656.46000000001,8735
2026-03-03T00:37:01Z,Some(99.84),44656.46000000001,8735
2026-03-03T00:38:01Z,Some(99.84),47065.22,9141
2026-03-03T00:39:01Z,Some(99.84),46383.94,9141
2026-03-03T00:40:01Z,Some(99.84),46210.32,9141
2026-03-03T00:41:01Z,Some(99.84),46813.219999999994,9141
2026-03-03T00:42:01Z,Some(99.84),46240.59,9141
2026-03-03T00:43:01Z,Some(99.84),45985.4,9141
2026-03-03T00:44:01Z,Some(99.84),47256.26000000001,9141
2026-03-03T00:45:01Z,Some(99.84),46433.72,9141
2026-03-03T00:46:01Z,Some(99.84),46624.39,9141
2026-03-03T00:47:01Z,Some(99.84),46624.39,9141
2026-03-03T00:48:01Z,Some(99.84),47412.1,9523
2026-03-03T00:49:01Z,Some(99.84),47986.270000000004,9523
2026-03-03T00:50:01Z,Some(99.84),47361.63,9523
2026-03-03T00:51:01Z,Some(99.84),47727.03,9523
2026-03-03T00:52:01Z,Some(99.84),47648.2,9523
2026-03-03T00:53:01Z,Some(99.84),48258.990000000005,9523
2026-03-03T00:54:01Z,Some(99.84),48370.48999999999,9523
2026-03-03T00:55:01Z,Some(99.84),47991.78,9523
2026-03-03T00:56:01Z,Some(99.84),47508.979999999996,9523
2026-03-03T00:57:01Z,Some(99.84),48252.19,9523
2026-03-03T00:58:01Z,Some(99.84),47581.62000000001,9785
2026-03-03T00:59:01Z,Some(99.84),47996.740000000005,9785
2026-03-03T01:00:01Z,Some(99.84),48775.200000000004,9785
2026-03-03T01:01:01Z,Some(99.84),48840.48,9785
2026-03-03T01:02:01Z,Some(99.84),48405.59,9785
2026-03-03T01:03:01Z,Some(99.84),48297.8,9785
2026-03-03T01:04:01Z,Some(99.84),49635.850000000006,9785
2026-03-03T01:05:01Z,Some(99.84),50308.17999999999,9785
2026-03-03T01:06:01Z,Some(99.84),49421.25,9785
2026-03-03T01:07:01Z,Some(99.84),49421.25,9785
2026-03-03T01:08:01Z,Some(99.84),47774.27999999999,10000
2026-03-03T01:09:01Z,Some(99.84),48930.520000000004,10000
2026-03-03T01:10:01Z,Some(99.84),49015.04,10000
2026-03-03T01:11:01Z,Some(99.84),50214.27,10000
2026-03-03T01:12:01Z,Some(99.84),50727.969999999994,10000
2026-03-03T01:13:01Z,Some(99.84),50795.07000000001,10000
2026-03-03T01:14:01Z,Some(99.84),49254.72,10000
2026-03-03T01:15:01Z,Some(99.84),50933.149999999994,10000
2026-03-03T01:16:01Z,Some(99.84),51005.259999999995,10000
2026-03-03T01:17:01Z,Some(99.84),51005.259999999995,10000
2026-03-03T01:18:01Z,Some(99.84),49684.19999999999,10147
2026-03-03T01:19:01Z,Some(99.84),49742.12,10147
2026-03-03T01:20:01Z,Some(99.84),50444.619999999995,10147
2026-03-03T01:21:01Z,Some(99.84),50117.28,10147
2026-03-03T01:22:01Z,Some(99.84),50370.3,10147
2026-03-03T01:23:01Z,Some(99.84),50080.71000000001,10147
2026-03-03T01:24:01Z,Some(99.84),49899.5,10147
2026-03-03T01:25:01Z,Some(99.84),48948.270000000004,10147
2026-03-03T01:26:01Z,Some(99.84),50691.32000000001,10147
2026-03-03T01:27:01Z,Some(99.84),50691.32000000001,10147
2026-03-03T01:28:01Z,Some(99.84),49646.56999999999,10262
2026-03-03T01:29:01Z,Some(99.84),51270.56,10262
2026-03-03T01:30:01Z,Some(99.84),51159.81,10262
2026-03-03T01:31:01Z,Some(99.84),49859.67999999999,10262
2026-03-03T01:32:01Z,Some(99.84),49904.909999999996,10262
2026-03-03T01:33:01Z,Some(99.84),49956.01,10262
2026-03-03T01:34:01Z,Some(99.84),48796.92,10262
2026-03-03T01:35:01Z,Some(99.84),48642.840000000004,10262
2026-03-03T01:36:01Z,Some(99.84),50436.17,10262
2026-03-03T01:37:01Z,Some(99.84),50436.17,10262
2026-03-03T01:38:01Z,Some(99.84),50428.81,10358
2026-03-03T01:39:01Z,Some(99.84),50481.86000000001,10358
2026-03-03T01:40:01Z,Some(99.84),50506.270000000004,10358
2026-03-03T01:41:01Z,Some(99.84),50403.979999999996,10358
2026-03-03T01:42:01Z,Some(99.84),51152.88,10358
2026-03-03T01:43:01Z,Some(99.84),50235.600000000006,10358
2026-03-03T01:44:01Z,Some(99.84),50288.97,10358
2026-03-03T01:45:01Z,Some(99.84),51570.74,10358
2026-03-03T01:46:01Z,Some(99.84),51620.65000000001,10358
2026-03-03T01:47:01Z,Some(99.84),50631.659999999996,10358
2026-03-03T01:48:01Z,Some(99.84),50677.33,10465
2026-03-03T01:49:01Z,Some(99.84),50037.00000000001,10465
2026-03-03T01:50:01Z,Some(99.84),50893.44,10465
2026-03-03T01:51:01Z,Some(99.84),50667.69999999999,10465
2026-03-03T01:52:01Z,Some(99.84),49649.67999999999,10465
2026-03-03T01:53:01Z,Some(99.84),50215.490000000005,10465
2026-03-03T01:54:01Z,Some(99.84),50629.07,10465
2026-03-03T01:55:01Z,Some(99.84),50660.04000000001,10465
2026-03-03T01:56:01Z,Some(99.84),50839.40000000001,10465
2026-03-03T01:57:01Z,Some(99.84),50839.40000000001,10465
2026-03-03T01:58:01Z,Some(99.84),51094.91,10522
2026-03-03T01:59:01Z,Some(99.84),51139.03,10522
2026-03-03T02:00:01Z,Some(99.84),50661.119999999995,10522
2026-03-03T02:01:01Z,Some(99.84),50699.909999999996,10522
2026-03-03T02:02:01Z,Some(99.84),50937.88,10522
2026-03-03T02:03:01Z,Some(99.84),50971.090000000004,10522
2026-03-03T02:04:01Z,Some(99.84),51816.060000000005,10522
2026-03-03T02:05:01Z,Some(99.84),51845.31,10522
2026-03-03T02:06:01Z,Some(99.84),51338.08,10522
2026-03-03T02:07:01Z,Some(99.84),51338.08,10522
2026-03-03T02:08:01Z,Some(99.84),52026.27,10597
2026-03-03T02:09:01Z,Some(99.84),52052.16,10597
2026-03-03T02:10:01Z,Some(99.84),52146.200000000004,10597
2026-03-03T02:11:01Z,Some(99.84),52175.92,10597
2026-03-03T02:12:01Z,Some(99.84),52444.01000000001,10597
2026-03-03T02:13:01Z,Some(99.84),52471.90000000001,10597
2026-03-03T02:14:01Z,Some(99.84),51454.54,10597
2026-03-03T02:15:01Z,Some(99.84),51454.54,10597
2026-03-03T02:16:01Z,Some(99.84),52060.27,10597
2026-03-03T02:17:01Z,Some(99.84),52092.299999999996,10597
2026-03-03T02:18:01Z,Some(99.84),52824.78999999999,10685
2026-03-03T02:19:01Z,Some(99.84),52850.74,10685
2026-03-03T02:20:01Z,Some(99.84),51411.729999999996,10685
2026-03-03T02:21:01Z,Some(99.84),51436.36,10685
2026-03-03T02:22:01Z,Some(99.84),53563.54,10685
2026-03-03T02:23:01Z,Some(99.84),53594.07,10685
2026-03-03T02:24:01Z,Some(99.84),51869.34,10685
2026-03-03T02:25:01Z,Some(99.84),51107.94,10685
2026-03-03T02:26:01Z,Some(99.84),50843.55,10685
2026-03-03T02:27:01Z,Some(99.84),50843.55,10685
2026-03-03T02:28:01Z,Some(99.84),50679.56999999999,10768
2026-03-03T02:29:01Z,Some(99.84),53986.54,10768
2026-03-03T02:30:01Z,Some(99.84),53998.14,10768
2026-03-03T02:31:01Z,Some(99.84),51576.990000000005,10768
2026-03-03T02:32:01Z,Some(99.84),51596.07,10768
2026-03-03T02:33:01Z,Some(99.84),52282.159999999996,10768
2026-03-03T02:34:01Z,Some(99.84),52311.20999999999,10768
2026-03-03T02:35:01Z,Some(99.84),51853.42,10768
2026-03-03T02:36:01Z,Some(99.84),51874.03999999999,10768
2026-03-03T02:37:01Z,Some(99.84),51874.03999999999,10768
2026-03-03T02:38:01Z,Some(99.84),51082.59999999999,10846
2026-03-03T02:39:01Z,Some(99.84),51094.84,10846
2026-03-03T02:40:01Z,Some(99.84),51711.07,10846
2026-03-03T02:41:01Z,Some(99.84),51726.34999999999,10846
2026-03-03T02:42:01Z,Some(99.84),53185.40000000001,10846
2026-03-03T02:43:01Z,Some(99.84),53203.68,10846
2026-03-03T02:44:01Z,Some(99.84),51898.79000000001,10846
2026-03-03T02:45:01Z,Some(99.84),52855.98,10846
2026-03-03T02:46:01Z,Some(99.84),51844.82,10846
2026-03-03T02:47:01Z,Some(99.84),51844.82,10846
2026-03-03T02:48:01Z,Some(99.84),51392.64,10904
2026-03-03T02:49:01Z,Some(99.84),52133.78999999999,10904
2026-03-03T02:50:01Z,Some(99.84),52156.08,10904
2026-03-03T02:51:01Z,Some(99.84),53303.65,10904
2026-03-03T02:52:01Z,Some(99.84),53320.28,10904
2026-03-03T02:53:01Z,Some(99.84),52789.13,10904
2026-03-03T02:54:01Z,Some(99.84),53055.97000000001,10904
2026-03-03T02:55:01Z,Some(99.84),53074.43000000001,10904
2026-03-03T02:56:01Z,Some(99.84),51534.57000000001,10904
2026-03-03T02:57:01Z,Some(99.84),51547.65000000001,10904
2026-03-03T02:58:01Z,Some(99.84),52266.1,11008
2026-03-03T02:59:01Z,Some(99.84),52054.13,11008
2026-03-03T03:00:01Z,Some(99.84),52071.23,11008
2026-03-03T03:01:01Z,Some(99.84),51643.59,11008
2026-03-03T03:02:01Z,Some(99.84),51661,11008
2026-03-03T03:03:01Z,Some(99.84),51753.07,11008
2026-03-03T03:04:01Z,Some(99.84),51774.4,11008
2026-03-03T03:05:01Z,Some(99.84),52152.99,11008
2026-03-03T03:06:01Z,Some(99.84),52453.78999999999,11008
2026-03-03T03:07:01Z,Some(99.84),52453.78999999999,11008
2026-03-03T03:08:01Z,Some(99.84),52471.1,11051
2026-03-03T03:09:01Z,Some(99.84),52471.1,11051
2026-03-03T03:10:01Z,Some(99.84),52471.1,11051
2026-03-03T03:11:01Z,Some(99.84),52471.1,11051