2026-02-22T19:29:19Z,Some(99.84),57938.329999999994,1307
2026-02-22T19:30:19Z,Some(99.84),55220.829999999994,1307
2026-02-22T19:31:19Z,Some(99.84),55165.68000000001,1307
2026-02-22T19:32:19Z,Some(99.84),54536.56999999999,1307
2026-02-22T19:33:19Z,Some(99.84),52867.10999999999,1307
2026-02-22T19:34:19Z,Some(99.84),51438.25,1307
2026-02-22T19:35:19Z,Some(99.84),50486.39,1307
2026-02-22T19:36:19Z,Some(99.84),49876.59,1307
2026-02-22T19:37:19Z,Some(99.84),48480.83,1307
2026-02-22T19:38:19Z,Some(99.84),48480.83,1307
2026-02-22T19:39:19Z,Some(99.84),46849.18,7897
2026-02-22T19:40:19Z,Some(99.84),46022.97,7897
2026-02-22T19:41:19Z,Some(99.84),45446.78,7897
2026-02-22T19:42:19Z,Some(99.84),44840.60999999999,7897
2026-02-22T19:43:19Z,Some(99.84),45117.92999999999,7897
2026-02-22T19:44:19Z,Some(99.84),44468.479999999996,7897
2026-02-22T19:45:19Z,Some(99.84),44114.81,7897
2026-02-22T19:46:19Z,Some(99.84),45112.32,7897
2026-02-22T19:47:19Z,Some(99.84),44840.19,7897
2026-02-22T19:48:19Z,Some(99.84),45220.03,7897
2026-02-22T19:49:19Z,Some(99.84),45140.47,8674
2026-02-22T19:50:19Z,Some(99.84),46012.06,8674
2026-02-22T19:51:19Z,Some(99.84),46636.88999999999,8674
2026-02-22T19:52:19Z,Some(99.84),45766.78,8674
2026-02-22T19:53:19Z,Some(99.84),46394.08,8674
2026-02-22T19:54:19Z,Some(99.84),46365.619999999995,8674
2026-02-22T19:55:19Z,Some(99.84),46696.71,8674
2026-02-22T19:56:19Z,Some(99.84),48442.84,8674
2026-02-22T19:57:19Z,Some(99.84),47494.909999999996,8674
2026-02-22T19:58:19Z,Some(99.84),47494.909999999996,8674
2026-02-22T19:59:19Z,Some(99.84),47995.93,9135
2026-02-22T20:00:19Z,Some(99.84),49082.71,9135
2026-02-22T20:01:19Z,Some(99.84),48253.83,9135
2026-02-22T20:02:19Z,Some(99.84),47660.149999999994,9135
2026-02-22T20:03:19Z,Some(99.84),48461.25,9135
2026-02-22T20:04:19Z,Some(99.84),49361.06,9135
2026-02-22T20:05:19Z,Some(99.84),49453.42999999999,9135
2026-02-22T20:06:19Z,Some(99.84),49349.100000000006,9135
2026-02-22T20:07:19Z,Some(99.84),48666.06999999999,9135
2026-02-22T20:08:19Z,Some(99.84),48666.06999999999,9135
2026-02-22T20:09:19Z,Some(99.84),49471.55,9451
2026-02-22T20:10:19Z,Some(99.84),49776.29,9451
2026-02-22T20:11:19Z,Some(99.84),49285.71,9451
2026-02-22T20:12:19Z,Some(99.84),51250.91,9451
2026-02-22T20:13:19Z,Some(99.84),49680.369999999995,9451
2026-02-22T20:14:19Z,Some(99.84),48714.27,9451
2026-02-22T20:15:19Z,Some(99.84),48700,9451
2026-02-22T20:16:19Z,Some(99.84),48472.49999999999,9451
2026-02-22T20:17:19Z,Some(99.84),49789.20999999999,9451
2026-02-22T20:18:19Z,Some(99.78),49140.979999999996,9451
2026-02-22T20:19:19Z,Some(99.78),48217.60999999999,9678
2026-02-22T20:20:19Z,Some(99.78),48624,9678
2026-02-22T20:21:19Z,Some(99.78),49808.43,9678
2026-02-22T20:22:19Z,Some(99.78),48408.399999999994,9678
2026-02-22T20:23:19Z,Some(99.78),49125.2,9678
2026-02-22T20:24:19Z,Some(99.78),49504.10999999999,9678
2026-02-22T20:25:19Z,Some(99.78),49031.560000000005,9678
2026-02-22T20:26:19Z,Some(99.78),49073.16999999999,9678
2026-02-22T20:27:19Z,Some(99.78),50950.72,9678
2026-02-22T20:28:19Z,Some(99.78),50950.72,9678
2026-02-22T20:29:19Z,Some(99.78),50119.21000000001,9895
2026-02-22T20:30:19Z,Some(99.78),49391.03999999999,9895
2026-02-22T20:31:19Z,Some(99.78),49201.54,9895
2026-02-22T20:32:19Z,Some(99.78),49810.99999999999,9895
2026-02-22T20:33:19Z,Some(99.78),50174.39,9895
2026-02-22T20:34:19Z,Some(99.78),50254.31999999999,9895
2026-02-22T20:35:19Z,Some(99.78),52252.28,9895
2026-02-22T20:36:19Z,Some(99.78),49944.11,9895
2026-02-22T20:37:19Z,Some(99.78),50002.11,9895
2026-02-22T20:38:19Z,Some(99.78),50002.11,9895
2026-02-22T20:39:19Z,Some(99.78),50154.39,10063
2026-02-22T20:40:19Z,Some(99.78),50217.18000000001,10063
2026-02-22T20:41:19Z,Some(99.78),50277.299999999996,10063
2026-02-22T20:42:19Z,Some(99.78),51559.229999999996,10063
2026-02-22T20:43:19Z,Some(99.78),51275.36,10063
2026-02-22T20:44:19Z,Some(99.78),50004.70999999999,10063
2026-02-22T20:45:19Z,Some(99.78),50075.869999999995,10063
2026-02-22T20:46:19Z,Some(99.78),51265.069999999985,10063
2026-02-22T20:47:19Z,Some(99.78),52319.409999999996,10063
2026-02-22T20:48:19Z,Some(99.78),52319.409999999996,10063
2026-02-22T20:49:19Z,Some(99.78),52582.40999999999,10201
2026-02-22T20:50:19Z,Some(99.78),50393.70000000001,10201
2026-02-22T20:51:19Z,Some(99.78),51341.51,10201
2026-02-22T20:52:19Z,Some(99.78),51227.05,10201
2026-02-22T20:53:19Z,Some(99.78),51267.91,10201
2026-02-22T20:54:19Z,Some(99.78),50433.36,10201
2026-02-22T20:55:19Z,Some(99.78),51404.89,10201
2026-02-22T20:56:19Z,Some(99.78),51488.91,10201
2026-02-22T20:57:19Z,Some(99.78),51382.97,10201
2026-02-22T20:58:19Z,Some(99.78),51382.97,10201
2026-02-22T20:59:19Z,Some(99.78),49875.74,10300
2026-02-22T21:00:19Z,Some(99.78),49912.31,10300
2026-02-22T21:01:19Z,Some(99.78),50991.05,10300
2026-02-22T21:02:19Z,Some(99.78),51202.93,10300
2026-02-22T21:03:19Z,Some(99.78),51449.2,10300
2026-02-22T21:04:19Z,Some(99.78),52172.28,10300
2026-02-22T21:05:19Z,Some(99.78),52221.11,10300
2026-02-22T21:06:19Z,Some(99.78),50766.70999999999,10300
2026-02-22T21:07:19Z,Some(99.78),50809.810000000005,10300
2026-02-22T21:08:19Z,Some(99.78),51662.02000000001,10300
2026-02-22T21:09:19Z,Some(99.78),51694.329999999994,10394
2026-02-22T21:10:19Z,Some(99.78),52610.89,10394
2026-02-22T21:11:19Z,Some(99.78),50921.23999999999,10394
2026-02-22T21:12:19Z,Some(99.78),51800.119999999995,10394
2026-02-22T21:13:19Z,Some(99.78),52834.89000000001,10394
2026-02-22T21:14:19Z,Some(99.78),52323.399999999994,10394
2026-02-22T21:15:19Z,Some(99.78),51958.030000000006,10394
2026-02-22T21:16:19Z,Some(99.78),51991.130000000005,10394
2026-02-22T21:17:19Z,Some(99.78),50740.44,10394
2026-02-22T21:18:19Z,Some(99.78),50784.50000000001,10394
2026-02-22T21:19:19Z,Some(99.78),52445.55,10471
2026-02-22T21:20:19Z,Some(99.78),52476.479999999996,10471
2026-02-22T21:21:19Z,Some(99.78),53473.85999999999,10471
2026-02-22T21:22:19Z,Some(99.78),53507.200000000004,10471
2026-02-22T21:23:19Z,Some(99.78),52192.67999999999,10471
2026-02-22T21:24:19Z,Some(99.78),52233.45,10471
2026-02-22T21:25:19Z,Some(99.78),51396.10999999999,10471
2026-02-22T21:26:19Z,Some(99.78),51441.11,10471
2026-02-22T21:27:19Z,Some(99.78),53297.94,10471
2026-02-22T21:28:19Z,Some(99.78),53297.94,10471
2026-02-22T21:29:19Z,Some(99.78),53686.67999999999,10554
2026-02-22T21:30:19Z,Some(99.78),53712.39000000001,10554
2026-02-22T21:31:19Z,Some(99.78),53467.56,10554
2026-02-22T21:32:19Z,Some(99.78),53492.369999999995,10554
2026-02-22T21:33:19Z,Some(99.78),52931.46,10554
2026-02-22T21:34:19Z,Some(99.78),52965.59,10554
2026-02-22T21:35:19Z,Some(99.78),52459.49,10554
2026-02-22T21:36:19Z,Some(99.78),52459.49,10554
2026-02-22T21:37:19Z,Some(99.78),54088.97,10554
2026-02-22T21:38:19Z,Some(99.78),54088.97,10554
2026-02-22T21:39:19Z,Some(99.78),53133.52,10628
2026-02-22T21:40:19Z,Some(99.78),53165.75,10628
2026-02-22T21:41:19Z,Some(99.78),53090.310000000005,10628
2026-02-22T21:42:19Z,Some(99.78),53115.9,10628
2026-02-22T21:43:19Z,Some(99.78),52019.6,10628
2026-02-22T21:44:19Z,Some(99.78),52046.64,10628
2026-02-22T21:45:19Z,Some(99.78),52935.450000000004,10628
2026-02-22T21:46:19Z,Some(99.78),52432.37999999999,10628
2026-02-22T21:47:19Z,Some(99.78),52123.37,10628
2026-02-22T21:48:19Z,Some(99.78),52123.37,10628
2026-02-22T21:49:19Z,Some(99.78),52893.64,10696
2026-02-22T21:50:19Z,Some(99.78),54567.96000000001,10696
2026-02-22T21:51:19Z,Some(99.78),54590.810000000005,10696
2026-02-22T21:52:19Z,Some(99.78),52891.9,10696
2026-02-22T21:53:19Z,Some(99.78),52909.55,10696
2026-02-22T21:54:19Z,Some(99.78),51654.149999999994,10696
2026-02-22T21:55:19Z,Some(99.78),51678.59,10696
2026-02-22T21:56:19Z,Some(99.78),53264.28,10696
2026-02-22T21:57:19Z,Some(99.78),53822.48,10696
2026-02-22T21:58:19Z,Some(99.78),53822.48,10696
2026-02-22T21:59:19Z,Some(99.78),53253.81999999999,10774
2026-02-22T22:00:19Z,Some(99.78),53272.65,10774
2026-02-22T22:01:19Z,Some(99.78),53267.72,10774
2026-02-22T22:02:19Z,Some(99.78),53293.54,10774
2026-02-22T22:03:19Z,Some(99.78),52770.35,10774
2026-02-22T22:04:19Z,Some(99.78),52788.98000000001,10774
2026-02-22T22:05:19Z,Some(99.78),52270.45999999999,10774
2026-02-22T22:06:19Z,Some(99.78),52736.880000000005,10774
2026-02-22T22:07:19Z,Some(99.78),52747.74,10774
2026-02-22T22:08:19Z,Some(99.78),52747.74,10774
2026-02-22T22:09:19Z,Some(99.78),52478.83,10845
2026-02-22T22:10:19Z,Some(99.78),52259.38,10845
2026-02-22T22:11:19Z,Some(99.78),52282.27999999999,10845
2026-02-22T22:12:19Z,Some(99.78),54206.69,10845
2026-02-22T22:13:19Z,Some(99.78),54227.41,10845
2026-02-22T22:14:19Z,Some(99.78),54248.479999999996,10845
2026-02-22T22:15:19Z,Some(99.78),54067.56999999999,10845
2026-02-22T22:16:19Z,Some(99.78),54088.66,10845
2026-02-22T22:17:19Z,Some(99.78),53201.58,10845
2026-02-22T22:18:19Z,Some(99.78),53201.58,10845
2026-02-22T22:19:19Z,Some(99.78),52798.56999999999,10900
2026-02-22T22:20:19Z,Some(99.78),51967.34000000001,10900
2026-02-22T22:21:19Z,Some(99.78),51987.3,10900
2026-02-22T22:22:19Z,Some(99.78),54148.49,10900
2026-02-22T22:23:19Z,Some(99.78),54158.92,10900
2026-02-22T22:24:19Z,Some(99.78),53725.59,10900
2026-02-22T22:25:19Z,Some(99.78),53726.130000000005,10900
2026-02-22T22:26:19Z,Some(99.78),54134.97000000001,10900
2026-02-22T22:27:19Z,Some(99.78),55673.48,10900
2026-02-22T22:28:19Z,Some(99.78),55673.48,10900
2026-02-22T22:29:19Z,Some(99.78),55685.19,10948
2026-02-22T22:30:19Z,Some(99.78),55685.19,10948
2026-02-22T22:31:19Z,Some(99.78),55685.19,10948
2026-02-22T22:32:19Z,Some(99.78),55685.19,10948