2026-03-11T22:31:16Z,Some(99.67),81783.48,732
2026-03-11T22:32:16Z,Some(99.61),70469.83000000002,732
2026-03-11T22:33:16Z,Some(99.61),68369.07,732
2026-03-11T22:34:16Z,Some(99.61),66500.12,732
2026-03-11T22:35:16Z,Some(99.61),65575.91,732
2026-03-11T22:36:16Z,Some(99.61),64962.030000000006,732
2026-03-11T22:37:16Z,Some(99.61),64720.54000000001,732
2026-03-11T22:38:16Z,Some(99.61),64397.82000000001,732
2026-03-11T22:39:16Z,Some(99.61),64150.43000000001,732
2026-03-11T22:40:16Z,Some(99.61),64150.43000000001,732
2026-03-11T22:41:16Z,Some(99.61),63467.149999999994,4032
2026-03-11T22:42:16Z,Some(99.61),63179.700000000004,4032
2026-03-11T22:43:16Z,Some(99.61),63393.7,4032
2026-03-11T22:44:16Z,Some(99.61),63344.07,4032
2026-03-11T22:45:16Z,Some(99.61),63563.659999999996,4032
2026-03-11T22:46:16Z,Some(99.61),63814.21000000001,4032
2026-03-11T22:47:16Z,Some(99.61),64007.28999999999,4032
2026-03-11T22:48:16Z,Some(99.61),64408.13,4032
2026-03-11T22:49:16Z,Some(99.61),64478.43000000001,4032
2026-03-11T22:50:16Z,Some(99.61),64572.72,4032
2026-03-11T22:51:16Z,Some(99.61),62840.31000000001,4378
2026-03-11T22:52:16Z,Some(99.61),62303.34,4378
2026-03-11T22:53:16Z,Some(99.61),61707.53,4378
2026-03-11T22:54:16Z,Some(99.61),61001.87000000001,4378
2026-03-11T22:55:16Z,Some(99.61),60786.14000000001,4378
2026-03-11T22:56:16Z,Some(99.61),60375.579999999994,4378
2026-03-11T22:57:16Z,Some(99.61),60213.64999999999,4378
2026-03-11T22:58:16Z,Some(99.61),59762.22,4378
2026-03-11T22:59:16Z,Some(99.61),59516.29000000001,4378
2026-03-11T23:00:16Z,Some(99.61),59516.29000000001,4378
2026-03-11T23:01:16Z,Some(99.61),58899.350000000006,4692
2026-03-11T23:02:16Z,Some(99.61),58657.68,4692
2026-03-11T23:03:16Z,Some(99.61),58639.56999999999,4692
2026-03-11T23:04:16Z,Some(99.61),58250.36,4692
2026-03-11T23:05:16Z,Some(99.61),58127.08999999999,4692
2026-03-11T23:06:16Z,Some(99.61),57773.95999999999,4692
2026-03-11T23:07:16Z,Some(99.61),57803.64,4692
2026-03-11T23:08:16Z,Some(99.61),57540.00000000001,4692
2026-03-11T23:09:16Z,Some(99.61),57531.270000000004,4692
2026-03-11T23:10:16Z,Some(99.61),57531.270000000004,4692
2026-03-11T23:11:16Z,Some(99.61),57317.100000000006,4974
2026-03-11T23:12:16Z,Some(99.61),57210.20999999999,4974
2026-03-11T23:13:16Z,Some(99.61),56813.53,4974
2026-03-11T23:14:16Z,Some(99.61),56432.21,4974
2026-03-11T23:15:16Z,Some(99.61),56041.42,4974
2026-03-11T23:16:16Z,Some(99.61),55898.62,4974
2026-03-11T23:17:16Z,Some(99.61),55779.22,4974
2026-03-11T23:18:16Z,Some(99.61),55771.56,4974
2026-03-11T23:19:16Z,Some(99.61),55642.89,4974
2026-03-11T23:20:16Z,Some(99.61),55959.91,4974
2026-03-11T23:21:16Z,Some(99.61),55905.97,5241
2026-03-11T23:22:16Z,Some(99.61),55833.28,5241
2026-03-11T23:23:16Z,Some(99.61),55103.16999999999,5241
2026-03-11T23:24:16Z,Some(99.61),54501.07000000001,5241
2026-03-11T23:25:16Z,Some(99.61),55179,5241
2026-03-11T23:26:16Z,Some(99.61),55264.17,5241
2026-03-11T23:27:16Z,Some(99.61),55120.200000000004,5241
2026-03-11T23:28:16Z,Some(99.61),55559.06,5241
2026-03-11T23:29:16Z,Some(99.61),55511.159999999996,5241
2026-03-11T23:30:16Z,Some(99.61),55511.159999999996,5241
2026-03-11T23:31:16Z,Some(99.61),56051.10999999999,5413
2026-03-11T23:32:16Z,Some(99.61),54668.33,5413
2026-03-11T23:33:16Z,Some(99.61),54677.42,5413
2026-03-11T23:34:16Z,Some(99.61),55974.740000000005,5413
2026-03-11T23:35:16Z,Some(99.61),55021.93,5413
2026-03-11T23:36:16Z,Some(99.61),55121.189999999995,5413
2026-03-11T23:37:16Z,Some(99.61),55653.850000000006,5413
2026-03-11T23:38:16Z,Some(99.61),55390.58,5413
2026-03-11T23:39:16Z,Some(99.61),55478.149999999994,5413
2026-03-11T23:40:16Z,Some(99.61),55478.149999999994,5413
2026-03-11T23:41:16Z,Some(99.61),55919.08,5534
2026-03-11T23:42:16Z,Some(99.61),56143.689999999995,5534
2026-03-11T23:43:16Z,Some(99.61),56352.81,5534
2026-03-11T23:44:16Z,Some(99.61),55729.159999999996,5534
2026-03-11T23:45:16Z,Some(99.61),55897.31,5534
2026-03-11T23:46:16Z,Some(99.61),56833.030000000006,5534
2026-03-11T23:47:16Z,Some(99.61),56727.060000000005,5534
2026-03-11T23:48:16Z,Some(99.61),56937.97,5534
2026-03-11T23:49:16Z,Some(99.61),57981.469999999994,5534
2026-03-11T23:50:16Z,Some(99.61),57981.469999999994,5534
2026-03-11T23:51:16Z,Some(99.61),57377.36,5672
2026-03-11T23:52:16Z,Some(99.61),58045.33,5672
2026-03-11T23:53:16Z,Some(99.61),58152.07,5672
2026-03-11T23:54:16Z,Some(99.61),57859.729999999996,5672
2026-03-11T23:55:16Z,Some(99.61),58019.81999999999,5672
2026-03-11T23:56:16Z,Some(99.61),58565.88,5672
2026-03-11T23:57:16Z,Some(99.61),58012.51000000001,5672
2026-03-11T23:58:16Z,Some(99.61),58126.73999999999,5672
2026-03-11T23:59:16Z,Some(99.61),58446.64,5672
2026-03-12T00:00:16Z,Some(99.61),58446.64,5672
2026-03-12T00:01:16Z,Some(99.61),58379.58,5804
2026-03-12T00:02:16Z,Some(99.61),59547.41,5804
2026-03-12T00:03:16Z,Some(99.61),59786.05,5804
2026-03-12T00:04:16Z,Some(99.61),59594.65000000001,5804
2026-03-12T00:05:16Z,Some(99.61),59746.9,5804
2026-03-12T00:06:16Z,Some(99.61),59649.95,5804
2026-03-12T00:07:16Z,Some(99.61),59728.240000000005,5804
2026-03-12T00:08:16Z,Some(99.61),59673.81,5804
2026-03-12T00:09:16Z,Some(99.61),59795.259999999995,5804
2026-03-12T00:10:16Z,Some(99.61),59860.99999999999,5804
2026-03-12T00:11:16Z,Some(99.61),59798.579999999994,5892
2026-03-12T00:12:16Z,Some(99.61),59926.44,5892
2026-03-12T00:13:16Z,Some(99.61),60110.84,5892
2026-03-12T00:14:16Z,Some(99.61),60234.14,5892
2026-03-12T00:15:16Z,Some(99.61),60123.020000000004,5892
2026-03-12T00:16:16Z,Some(99.61),60240.48,5892
2026-03-12T00:17:16Z,Some(99.61),60979.51,5892
2026-03-12T00:18:16Z,Some(99.61),61083.06,5892
2026-03-12T00:19:16Z,Some(99.61),60944.8,5892
2026-03-12T00:20:16Z,Some(99.61),60944.8,5892
2026-03-12T00:21:16Z,Some(99.61),60719.64,5932
2026-03-12T00:22:16Z,Some(99.61),60824.71000000001,5932
2026-03-12T00:23:16Z,Some(99.61),61945.75000000001,5932
2026-03-12T00:24:16Z,Some(99.61),62032.7,5932
2026-03-12T00:25:16Z,Some(99.61),61551.82,5932
2026-03-12T00:26:16Z,Some(99.61),61655.59999999999,5932
2026-03-12T00:27:16Z,Some(99.61),61747.01999999999,5932
2026-03-12T00:28:16Z,Some(99.61),61820.16,5932
2026-03-12T00:29:16Z,Some(99.61),62074.84,5932
2026-03-12T00:30:16Z,Some(99.61),62154.75,5932
2026-03-12T00:31:16Z,Some(99.61),61988.11000000001,6030
2026-03-12T00:32:16Z,Some(99.61),62069.28,6030
2026-03-12T00:33:16Z,Some(99.61),62135.100000000006,6030
2026-03-12T00:34:16Z,Some(99.61),62225.54,6030
2026-03-12T00:35:16Z,Some(99.61),62798.36,6030
2026-03-12T00:36:16Z,Some(99.61),62912.72,6030
2026-03-12T00:37:16Z,Some(99.61),62305.83,6030
2026-03-12T00:38:16Z,Some(99.61),62396.1,6030
2026-03-12T00:39:16Z,Some(99.61),61878.25,6030
2026-03-12T00:40:16Z,Some(99.61),61878.25,6030
2026-03-12T00:41:16Z,Some(99.61),62322.86,6212
2026-03-12T00:42:16Z,Some(99.61),62403.97,6212
2026-03-12T00:43:16Z,Some(99.61),62422.89000000001,6212
2026-03-12T00:44:16Z,Some(99.61),62490.33,6212
2026-03-12T00:45:16Z,Some(99.61),62209.68000000001,6212
2026-03-12T00:46:16Z,Some(99.61),62279.12,6212
2026-03-12T00:47:16Z,Some(99.61),62792.3,6212
2026-03-12T00:48:16Z,Some(99.61),62864.47,6212
2026-03-12T00:49:16Z,Some(99.61),62625.759999999995,6212
2026-03-12T00:50:16Z,Some(99.61),62625.759999999995,6212
2026-03-12T00:51:16Z,Some(99.61),63236.48,6323
2026-03-12T00:52:16Z,Some(99.61),62739.57,6323
2026-03-12T00:53:16Z,Some(99.61),62798.91,6323
2026-03-12T00:54:16Z,Some(99.61),63124.57000000001,6323
2026-03-12T00:55:16Z,Some(99.61),63177.22,6323
2026-03-12T00:56:16Z,Some(99.61),62905.770000000004,6323
2026-03-12T00:57:16Z,Some(99.61),62976.7,6323
2026-03-12T00:58:16Z,Some(99.61),63658.30999999999,6323
2026-03-12T00:59:16Z,Some(99.61),63719.15999999999,6323
2026-03-12T01:00:16Z,Some(99.61),63719.15999999999,6323
2026-03-12T01:01:16Z,Some(99.61),62676.639999999985,6410
2026-03-12T01:02:16Z,Some(99.61),62741.85999999999,6410
2026-03-12T01:03:16Z,Some(99.61),63784.24,6410
2026-03-12T01:04:16Z,Some(99.61),63845.920000000006,6410
2026-03-12T01:05:16Z,Some(99.61),64267.56,6410
2026-03-12T01:06:16Z,Some(99.61),64315.299999999996,6410
2026-03-12T01:07:16Z,Some(99.61),63502.23,6410
2026-03-12T01:08:16Z,Some(99.61),63549.68,6410
2026-03-12T01:09:16Z,Some(99.61),63639.729999999996,6410
2026-03-12T01:10:16Z,Some(99.61),63696.89,6410
2026-03-12T01:11:16Z,Some(99.61),63745.520000000004,6460
2026-03-12T01:12:16Z,Some(99.61),64765.759999999995,6460
2026-03-12T01:13:16Z,Some(99.61),64810.479999999996,6460
2026-03-12T01:14:16Z,Some(99.61),63774.37,6460
2026-03-12T01:15:16Z,Some(99.61),63839.76999999999,6460
2026-03-12T01:16:16Z,Some(99.61),64058.51,6460
2026-03-12T01:17:16Z,Some(99.61),64108.98000000001,6460
2026-03-12T01:18:16Z,Some(99.61),64156.520000000004,6460
2026-03-12T01:19:16Z,Some(99.61),63410.850000000006,6460
2026-03-12T01:20:16Z,Some(99.61),63453.450000000004,6460
2026-03-12T01:21:16Z,Some(99.61),63233.85,6486
2026-03-12T01:22:16Z,Some(99.61),63293.200000000004,6486
2026-03-12T01:23:16Z,Some(99.61),64236.53999999999,6486
2026-03-12T01:24:16Z,Some(99.61),64557.94,6486
2026-03-12T01:25:16Z,Some(99.61),64599.85,6486
2026-03-12T01:26:16Z,Some(99.61),63899.19,6486
2026-03-12T01:27:16Z,Some(99.61),63939.53999999999,6486
2026-03-12T01:28:16Z,Some(99.61),64573.78,6486
2026-03-12T01:29:16Z,Some(99.61),64636.62000000001,6486
2026-03-12T01:30:16Z,Some(99.61),64636.62000000001,6486
2026-03-12T01:31:16Z,Some(99.61),64694.92999999999,6520
2026-03-12T01:32:16Z,Some(99.61),64694.92999999999,6520
2026-03-12T01:33:16Z,Some(99.61),64694.92999999999,6520
2026-03-12T01:34:16Z,Some(99.61),64694.92999999999,6520