2026-03-19T12:20:21Z,Some(99.67),113458.04,1525
2026-03-19T12:21:21Z,Some(99.61),112091.14000000001,1525
2026-03-19T12:22:21Z,Some(99.61),113317.32999999999,1525
2026-03-19T12:23:21Z,Some(99.61),113920.28999999998,1525
2026-03-19T12:24:21Z,Some(99.61),114604.96999999999,1525
2026-03-19T12:25:21Z,Some(99.61),114837.35,1525
2026-03-19T12:26:21Z,Some(99.61),115133.70999999999,1525
2026-03-19T12:27:21Z,Some(99.61),115543.10999999999,1525
2026-03-19T12:28:21Z,Some(99.61),115965.20000000001,1525
2026-03-19T12:29:21Z,Some(99.61),116012.95999999998,1525
2026-03-19T12:30:21Z,Some(99.61),113342.25999999998,4934
2026-03-19T12:31:21Z,Some(99.61),112718.24,4934
2026-03-19T12:32:21Z,Some(99.61),111990.02,4934
2026-03-19T12:33:21Z,Some(99.61),111638.88,4934
2026-03-19T12:34:21Z,Some(99.61),111502.25000000001,4934
2026-03-19T12:35:21Z,Some(99.61),110977.4,4934
2026-03-19T12:36:21Z,Some(99.61),110790.01999999999,4934
2026-03-19T12:37:21Z,Some(99.61),110644.04,4934
2026-03-19T12:38:21Z,Some(99.61),110683.51000000001,4934
2026-03-19T12:39:21Z,Some(99.61),110683.51000000001,4934
2026-03-19T12:40:21Z,Some(99.61),107188.37,5261
2026-03-19T12:41:21Z,Some(99.61),104372.73999999999,5261
2026-03-19T12:42:21Z,Some(99.61),101658.87999999998,5261
2026-03-19T12:43:21Z,Some(99.61),99389.91,5261
2026-03-19T12:44:21Z,Some(99.61),97103.79999999999,5261
2026-03-19T12:45:21Z,Some(99.61),95443.08000000002,5261
2026-03-19T12:46:21Z,Some(99.61),93764.11999999998,5261
2026-03-19T12:47:21Z,Some(99.61),91954.59999999998,5261
2026-03-19T12:48:21Z,Some(99.61),90420.27,5261
2026-03-19T12:49:21Z,Some(99.61),90420.27,5261
2026-03-19T12:50:21Z,Some(99.61),87834.09,5512
2026-03-19T12:51:21Z,Some(99.61),86596.78,5512
2026-03-19T12:52:21Z,Some(99.61),85292.99,5512
2026-03-19T12:53:21Z,Some(99.61),84120.65000000001,5512
2026-03-19T12:54:21Z,Some(99.61),83152.21,5512
2026-03-19T12:55:21Z,Some(99.61),81896.8,5512
2026-03-19T12:56:21Z,Some(99.61),81896.8,5512
2026-03-19T12:57:21Z,Some(99.61),80135.72,5512
2026-03-19T12:58:21Z,Some(99.61),79134,5512
2026-03-19T12:59:21Z,Some(99.61),79134,5512
2026-03-19T13:00:21Z,Some(99.61),77584.17000000001,5754
2026-03-19T13:01:21Z,Some(99.61),76954.62,5754
2026-03-19T13:02:21Z,Some(99.61),76192.95,5754
2026-03-19T13:03:21Z,Some(99.61),75485.73,5754
2026-03-19T13:04:21Z,Some(99.61),74737.48000000001,5754
2026-03-19T13:05:21Z,Some(99.61),74231.33000000002,5754
2026-03-19T13:06:21Z,Some(99.61),73891.26000000001,5754
2026-03-19T13:07:21Z,Some(99.61),73351.7,5754
2026-03-19T13:08:21Z,Some(99.61),73053.15000000001,5754
2026-03-19T13:09:21Z,Some(99.61),71918.01999999999,5754
2026-03-19T13:10:21Z,Some(99.61),71861.58,5919
2026-03-19T13:11:21Z,Some(99.61),71446.84,5919
2026-03-19T13:12:21Z,Some(99.61),71030.5,5919
2026-03-19T13:13:21Z,Some(99.61),70554.78,5919
2026-03-19T13:14:21Z,Some(99.61),70143.59,5919
2026-03-19T13:15:21Z,Some(99.61),69816.10999999999,5919
2026-03-19T13:16:21Z,Some(99.61),69829.73999999999,5919
2026-03-19T13:17:21Z,Some(99.61),69654.14,5919
2026-03-19T13:18:21Z,Some(99.61),69487.69,5919
2026-03-19T13:19:21Z,Some(99.61),69487.69,5919
2026-03-19T13:20:21Z,Some(99.61),69152.69,6132
2026-03-19T13:21:21Z,Some(99.61),69092.47,6132
2026-03-19T13:22:21Z,Some(99.61),69067.39000000001,6132
2026-03-19T13:23:21Z,Some(99.61),69104.11,6132
2026-03-19T13:24:21Z,Some(99.61),68532.08000000002,6132
2026-03-19T13:25:21Z,Some(99.61),68570.87,6132
2026-03-19T13:26:21Z,Some(99.61),68411.85,6132
2026-03-19T13:27:21Z,Some(99.61),67837.83,6132
2026-03-19T13:28:21Z,Some(99.61),67995.85,6132
2026-03-19T13:29:21Z,Some(99.61),67956.86,6132
2026-03-19T13:30:21Z,Some(99.61),68852.54000000001,6340
2026-03-19T13:31:21Z,Some(99.61),68999.37,6340
2026-03-19T13:32:21Z,Some(99.61),68836.21,6340
2026-03-19T13:33:21Z,Some(99.61),68781.69,6340
2026-03-19T13:34:21Z,Some(99.61),68959.86,6340
2026-03-19T13:35:21Z,Some(99.61),69522.2,6340
2026-03-19T13:36:21Z,Some(99.61),69121.02,6340
2026-03-19T13:37:21Z,Some(99.61),69272.29000000001,6340
2026-03-19T13:38:21Z,Some(99.61),70047.01000000001,6340
2026-03-19T13:39:21Z,Some(99.61),70047.01000000001,6340
2026-03-19T13:40:21Z,Some(99.61),70430.66999999998,6519
2026-03-19T13:41:21Z,Some(99.61),69767.94,6519
2026-03-19T13:42:21Z,Some(99.61),69881.7,6519
2026-03-19T13:43:21Z,Some(99.61),70080.31,6519
2026-03-19T13:44:21Z,Some(99.61),70208.47,6519
2026-03-19T13:45:21Z,Some(99.61),70269.74,6519
2026-03-19T13:46:21Z,Some(99.61),70829.1,6519
2026-03-19T13:47:21Z,Some(99.61),70965.42,6519
2026-03-19T13:48:21Z,Some(99.61),69928.45999999999,6519
2026-03-19T13:49:21Z,Some(99.61),69928.45999999999,6519
2026-03-19T13:50:21Z,Some(99.61),70758.65999999999,6626
2026-03-19T13:51:21Z,Some(99.61),71015.54999999999,6626
2026-03-19T13:52:21Z,Some(99.61),70978.43000000001,6626
2026-03-19T13:53:21Z,Some(99.61),70882.44,6626
2026-03-19T13:54:21Z,Some(99.61),70986.25,6626
2026-03-19T13:55:21Z,Some(99.61),70824.8,6626
2026-03-19T13:56:21Z,Some(99.61),70926.69,6626
2026-03-19T13:57:21Z,Some(99.61),71799.39000000001,6626
2026-03-19T13:58:21Z,Some(99.61),71903.75,6626
2026-03-19T13:59:21Z,Some(99.61),71139.53,6626
2026-03-19T14:00:21Z,Some(99.61),71301.57999999999,6732
2026-03-19T14:01:21Z,Some(99.61),71837.37,6732
2026-03-19T14:02:21Z,Some(99.61),71532.22,6732
2026-03-19T14:03:21Z,Some(99.61),71618.48000000001,6732
2026-03-19T14:04:21Z,Some(99.61),71634.86,6732
2026-03-19T14:05:21Z,Some(99.61),71720.06,6732
2026-03-19T14:06:21Z,Some(99.61),71472.18,6732
2026-03-19T14:07:21Z,Some(99.61),71533.57999999999,6732
2026-03-19T14:08:21Z,Some(99.61),71700.15,6732
2026-03-19T14:09:21Z,Some(99.61),71790.54,6732
2026-03-19T14:10:21Z,Some(99.61),71918.51999999999,6821
2026-03-19T14:11:21Z,Some(99.61),71958.41,6821
2026-03-19T14:12:21Z,Some(99.61),72580.67,6821
2026-03-19T14:13:21Z,Some(99.61),72664.47,6821
2026-03-19T14:14:21Z,Some(99.61),73183.23000000001,6821
2026-03-19T14:15:21Z,Some(99.61),73254.15,6821
2026-03-19T14:16:21Z,Some(99.61),72117.95000000001,6821
2026-03-19T14:17:21Z,Some(99.61),72188.12999999999,6821
2026-03-19T14:18:21Z,Some(99.61),72270.33,6821
2026-03-19T14:19:21Z,Some(99.61),72270.33,6821
2026-03-19T14:20:21Z,Some(99.61),73195.13,6904
2026-03-19T14:21:21Z,Some(99.61),73249.35,6904
2026-03-19T14:22:21Z,Some(99.61),72869.48000000001,6904
2026-03-19T14:23:21Z,Some(99.61),72933.06999999999,6904
2026-03-19T14:24:21Z,Some(99.61),72559.24,6904
2026-03-19T14:25:21Z,Some(99.61),72625.88,6904
2026-03-19T14:26:21Z,Some(99.61),73605.6,6904
2026-03-19T14:27:21Z,Some(99.61),73605.6,6904
2026-03-19T14:28:21Z,Some(99.61),72605.09,6904
2026-03-19T14:29:21Z,Some(99.61),72605.09,6904
2026-03-19T14:30:21Z,Some(99.61),73322.09999999999,7009
2026-03-19T14:31:21Z,Some(99.61),73380.26999999999,7009
2026-03-19T14:32:21Z,Some(99.61),72847.27,7009
2026-03-19T14:33:21Z,Some(99.61),72908.54,7009
2026-03-19T14:34:21Z,Some(99.61),73537.59000000001,7009
2026-03-19T14:35:21Z,Some(99.61),73565.38,7009
2026-03-19T14:36:21Z,Some(99.61),73999.23999999999,7009
2026-03-19T14:37:21Z,Some(99.61),74061.69,7009
2026-03-19T14:38:21Z,Some(99.61),73859.36,7009
2026-03-19T14:39:21Z,Some(99.61),73859.36,7009
2026-03-19T14:40:21Z,Some(99.61),73705.65999999999,7095
2026-03-19T14:41:21Z,Some(99.61),73337.84,7095
2026-03-19T14:42:21Z,Some(99.61),73387.64000000001,7095
2026-03-19T14:43:21Z,Some(99.61),74056.70999999999,7095
2026-03-19T14:44:21Z,Some(99.61),74107.19,7095
2026-03-19T14:45:21Z,Some(99.61),74667.59999999999,7095
2026-03-19T14:46:21Z,Some(99.61),74725.90000000001,7095
2026-03-19T14:47:21Z,Some(99.61),73780.76000000001,7095
2026-03-19T14:48:21Z,Some(99.61),73824.31999999998,7095
2026-03-19T14:49:21Z,Some(99.61),73824.31999999998,7095
2026-03-19T14:50:21Z,Some(99.61),74645.48000000001,7187
2026-03-19T14:51:21Z,Some(99.61),74703.42,7187
2026-03-19T14:52:21Z,Some(99.61),74509.12,7187
2026-03-19T14:53:21Z,Some(99.61),74563.38,7187
2026-03-19T14:54:21Z,Some(99.61),74349.5,7187
2026-03-19T14:55:21Z,Some(99.61),74400.68,7187
2026-03-19T14:56:21Z,Some(99.61),74403.43,7187
2026-03-19T14:57:21Z,Some(99.61),74455.70999999999,7187
2026-03-19T14:58:21Z,Some(99.61),74091.5,7187
2026-03-19T14:59:21Z,Some(99.61),74134.02,7187
2026-03-19T15:00:21Z,Some(99.61),74186.51999999999,7256
2026-03-19T15:01:21Z,Some(99.61),74669.82,7256
2026-03-19T15:02:21Z,Some(99.61),74707.73000000001,7256
2026-03-19T15:03:21Z,Some(99.61),75143.78,7256
2026-03-19T15:04:21Z,Some(99.61),75143.78,7256
2026-03-19T15:05:21Z,Some(99.61),74423.45,7256
2026-03-19T15:06:21Z,Some(99.61),74456.09000000001,7256
2026-03-19T15:07:21Z,Some(99.61),74497.86,7256
2026-03-19T15:08:21Z,Some(99.61),74518.83,7256
2026-03-19T15:09:21Z,Some(99.61),74554.41,7256
2026-03-19T15:10:21Z,Some(99.61),74986.08,7324
2026-03-19T15:11:21Z,Some(99.61),75020.93,7324
2026-03-19T15:12:21Z,Some(99.61),75430.49,7324
2026-03-19T15:13:21Z,Some(99.61),75148.62,7324
2026-03-19T15:14:21Z,Some(99.61),75183.98,7324
2026-03-19T15:15:21Z,Some(99.61),75524.03,7324
2026-03-19T15:16:21Z,Some(99.61),75571.88,7324
2026-03-19T15:17:21Z,Some(99.61),75508.63,7324
2026-03-19T15:18:21Z,Some(99.61),75547.19999999998,7324
2026-03-19T15:19:21Z,Some(99.61),75547.19999999998,7324
2026-03-19T15:20:21Z,Some(99.61),75587.18999999999,7380
2026-03-19T15:21:21Z,Some(99.61),75587.18999999999,7380
2026-03-19T15:22:21Z,Some(99.61),75587.18999999999,7380
2026-03-19T15:23:21Z,Some(99.61),75587.18999999999,7380