2026-02-21T18:37:56Z,None,0,718
2026-02-21T18:38:56Z,Some(99.74),72396.37,719
2026-02-21T18:39:56Z,Some(99.74),57476.549999999996,719
2026-02-21T18:40:56Z,Some(99.74),52444.07000000001,719
2026-02-21T18:41:56Z,Some(99.74),51360.71000000001,719
2026-02-21T18:42:56Z,Some(99.74),49658.130000000005,719
2026-02-21T18:43:56Z,Some(99.74),48796.44,719
2026-02-21T18:44:56Z,Some(99.74),48784.94,719
2026-02-21T18:45:56Z,Some(99.74),48805.38,719
2026-02-21T18:46:56Z,Some(99.74),48671.3,719
2026-02-21T18:47:56Z,Some(99.74),48697.1,719
2026-02-21T18:48:56Z,Some(99.74),48482.47,4044
2026-02-21T18:49:56Z,Some(99.74),48627.24,4044
2026-02-21T18:50:56Z,Some(99.74),48887.100000000006,4044
2026-02-21T18:51:56Z,Some(99.74),48961.4,4044
2026-02-21T18:52:56Z,Some(99.74),49305.93,4044
2026-02-21T18:53:56Z,Some(99.74),49296.509999999995,4044
2026-02-21T18:54:56Z,Some(99.74),49436.6,4044
2026-02-21T18:55:56Z,Some(99.74),49625.76,4044
2026-02-21T18:56:56Z,Some(99.74),49769.200000000004,4044
2026-02-21T18:57:56Z,Some(99.74),49971.5,4044
2026-02-21T18:58:56Z,Some(99.74),50170.229999999996,4457
2026-02-21T18:59:56Z,Some(99.74),50182.729999999996,4457
2026-02-21T19:00:56Z,Some(99.74),50638.630000000005,4457
2026-02-21T19:01:56Z,Some(99.74),50724.99,4457
2026-02-21T19:02:56Z,Some(99.74),51095.81,4457
2026-02-21T19:03:56Z,Some(99.74),51295.81,4457
2026-02-21T19:04:56Z,Some(99.74),51486.5,4457
2026-02-21T19:05:56Z,Some(99.74),51542.77,4457
2026-02-21T19:06:56Z,Some(99.74),51799.01,4457
2026-02-21T19:07:56Z,Some(99.74),51799.01,4457
2026-02-21T19:08:56Z,Some(99.74),51905.43,4542
2026-02-21T19:09:56Z,Some(99.74),51867.37,4542
2026-02-21T19:10:56Z,Some(99.74),52073.77,4542
2026-02-21T19:11:56Z,Some(99.74),52103.33,4542
2026-02-21T19:12:56Z,Some(99.74),52201.979999999996,4542
2026-02-21T19:13:56Z,Some(99.74),52368.829999999994,4542
2026-02-21T19:14:56Z,Some(99.74),52602.41,4542
2026-02-21T19:15:56Z,Some(99.74),52774.05000000001,4542
2026-02-21T19:16:56Z,Some(99.74),53057.38,4542
2026-02-21T19:17:56Z,Some(99.74),53057.38,4542
2026-02-21T19:18:56Z,Some(99.74),53859.91,4639
2026-02-21T19:19:56Z,Some(99.74),54254.240000000005,4639
2026-02-21T19:20:56Z,Some(99.74),54610.8,4639
2026-02-21T19:21:56Z,Some(99.74),54782.57,4639
2026-02-21T19:22:56Z,Some(99.74),55106.45,4639
2026-02-21T19:23:56Z,Some(99.74),55174.939999999995,4639
2026-02-21T19:24:56Z,Some(99.74),55922.5,4639
2026-02-21T19:25:56Z,Some(99.74),56346.63,4639
2026-02-21T19:26:56Z,Some(99.74),56502.420000000006,4639
2026-02-21T19:27:56Z,Some(99.74),56502.420000000006,4639
2026-02-21T19:28:56Z,Some(99.74),57406.08,4785
2026-02-21T19:29:56Z,Some(99.74),57768.770000000004,4785
2026-02-21T19:30:56Z,Some(99.74),57728.299999999996,4785
2026-02-21T19:31:56Z,Some(99.74),57966.38,4785
2026-02-21T19:32:56Z,Some(99.74),58402.07000000001,4785
2026-02-21T19:33:56Z,Some(99.74),58708.850000000006,4785
2026-02-21T19:34:56Z,Some(99.74),58834.280000000006,4785
2026-02-21T19:35:56Z,Some(99.74),59161.82,4785
2026-02-21T19:36:56Z,Some(99.74),59342.09999999999,4785
2026-02-21T19:37:56Z,Some(99.74),59342.09999999999,4785
2026-02-21T19:38:56Z,Some(99.74),59876.420000000006,5055
2026-02-21T19:39:56Z,Some(99.74),60057.59,5055
2026-02-21T19:40:56Z,Some(99.74),60349.23,5055
2026-02-21T19:41:56Z,Some(99.74),60487.270000000004,5055
2026-02-21T19:42:56Z,Some(99.74),61249.280000000006,5055
2026-02-21T19:43:56Z,Some(99.74),61506.58,5055
2026-02-21T19:44:56Z,Some(99.74),61670.85999999999,5055
2026-02-21T19:45:56Z,Some(99.74),61801.15,5055
2026-02-21T19:46:56Z,Some(99.74),62028.92,5055
2026-02-21T19:47:56Z,Some(99.74),62028.92,5055
2026-02-21T19:48:56Z,Some(99.74),62316.56999999999,5394
2026-02-21T19:49:56Z,Some(99.74),62543.159999999996,5394
2026-02-21T19:50:56Z,Some(99.74),62762.54000000001,5394
2026-02-21T19:51:56Z,Some(99.74),63011.52,5394
2026-02-21T19:52:56Z,Some(99.74),63236.42999999999,5394
2026-02-21T19:53:56Z,Some(99.74),63477.159999999996,5394
2026-02-21T19:54:56Z,Some(99.74),63764.54000000001,5394
2026-02-21T19:55:56Z,Some(99.74),63953.02,5394
2026-02-21T19:56:56Z,Some(99.74),63283.03999999999,5394
2026-02-21T19:57:56Z,Some(99.74),63457.770000000004,5394
2026-02-21T19:58:56Z,Some(99.74),64104.880000000005,5641
2026-02-21T19:59:56Z,Some(99.74),64118.85,5641
2026-02-21T20:00:56Z,Some(99.74),64303.19,5641
2026-02-21T20:01:56Z,Some(99.74),65103.73,5641
2026-02-21T20:02:56Z,Some(99.74),65286.869999999995,5641
2026-02-21T20:03:56Z,Some(99.74),64956.02,5641
2026-02-21T20:04:56Z,Some(99.74),64375.49999999999,5641
2026-02-21T20:05:56Z,Some(99.74),64545.14000000001,5641
2026-02-21T20:06:56Z,Some(99.74),65158.42,5641
2026-02-21T20:07:56Z,Some(99.74),65317.67,5641
2026-02-21T20:08:56Z,Some(99.74),64607.64,5788
2026-02-21T20:09:56Z,Some(99.74),65100.689999999995,5788
2026-02-21T20:10:56Z,Some(99.74),65011.15,5788
2026-02-21T20:11:56Z,Some(99.74),65404.80000000001,5788
2026-02-21T20:12:56Z,Some(99.74),65546.11,5788
2026-02-21T20:13:56Z,Some(99.74),65637.53,5788
2026-02-21T20:14:56Z,Some(99.74),65762.56999999999,5788
2026-02-21T20:15:56Z,Some(99.74),65662.81,5788
2026-02-21T20:16:56Z,Some(99.74),65803.18,5788
2026-02-21T20:17:56Z,Some(99.74),65803.18,5788
2026-02-21T20:18:56Z,Some(99.74),65799.87,5918
2026-02-21T20:19:56Z,Some(99.74),65981.33000000002,5918
2026-02-21T20:20:56Z,Some(99.74),65918.37,5918
2026-02-21T20:21:56Z,Some(99.74),66007.31,5918
2026-02-21T20:22:56Z,Some(99.74),66415.63,5918
2026-02-21T20:23:56Z,Some(99.74),66533.43,5918
2026-02-21T20:24:56Z,Some(99.74),66316.72,5918
2026-02-21T20:25:56Z,Some(99.74),66431.12,5918
2026-02-21T20:26:56Z,Some(99.74),66546.73000000001,5918
2026-02-21T20:27:56Z,Some(99.74),66546.73000000001,5918
2026-02-21T20:28:56Z,Some(99.74),66715.95,5999
2026-02-21T20:29:56Z,Some(99.74),66782.45000000001,5999
2026-02-21T20:30:56Z,Some(99.74),67348.76999999999,5999
2026-02-21T20:31:56Z,Some(99.74),67403.20999999999,5999
2026-02-21T20:32:56Z,Some(99.74),66847.84,5999
2026-02-21T20:33:56Z,Some(99.74),66954.1,5999
2026-02-21T20:34:56Z,Some(99.74),67032.39000000001,5999
2026-02-21T20:35:56Z,Some(99.74),67119.03,5999
2026-02-21T20:36:56Z,Some(99.74),66538.17,5999
2026-02-21T20:37:56Z,Some(99.74),66538.17,5999
2026-02-21T20:38:56Z,Some(99.74),67217.51000000001,6079
2026-02-21T20:39:56Z,Some(99.74),67282,6079
2026-02-21T20:40:56Z,Some(99.74),67409.29000000001,6079
2026-02-21T20:41:56Z,Some(99.74),67463.44,6079
2026-02-21T20:42:56Z,Some(99.74),68287.8,6079
2026-02-21T20:43:56Z,Some(99.74),68358.82999999999,6079
2026-02-21T20:44:56Z,Some(99.74),67268.91,6079
2026-02-21T20:45:56Z,Some(99.74),67351.51000000001,6079
2026-02-21T20:46:56Z,Some(99.74),67746.42,6079
2026-02-21T20:47:56Z,Some(99.74),67746.42,6079
2026-02-21T20:48:56Z,Some(99.74),67850.68,6134
2026-02-21T20:49:56Z,Some(99.74),67908.57,6134
2026-02-21T20:50:56Z,Some(99.74),67429.06999999999,6134
2026-02-21T20:51:56Z,Some(99.74),67480.28,6134
2026-02-21T20:52:56Z,Some(99.74),68323.38999999998,6134
2026-02-21T20:53:56Z,Some(99.74),68389.06,6134
2026-02-21T20:54:56Z,Some(99.74),67892.12999999999,6134
2026-02-21T20:55:56Z,Some(99.74),67970.73,6134
2026-02-21T20:56:56Z,Some(99.74),68042.05,6134
2026-02-21T20:57:56Z,Some(99.74),68042.05,6134
2026-02-21T20:58:56Z,Some(99.74),67900.12,6205
2026-02-21T20:59:56Z,Some(99.74),68073.44,6205
2026-02-21T21:00:56Z,Some(99.74),68146.94,6205
2026-02-21T21:01:56Z,Some(99.74),68724.68,6205
2026-02-21T21:02:56Z,Some(99.74),68779.34,6205
2026-02-21T21:03:56Z,Some(99.74),68632.35,6205
2026-02-21T21:04:56Z,Some(99.74),68682.17000000001,6205
2026-02-21T21:05:56Z,Some(99.74),69084.03,6205
2026-02-21T21:06:56Z,Some(99.74),69132.66,6205
2026-02-21T21:07:56Z,Some(99.74),69132.66,6205
2026-02-21T21:08:56Z,Some(99.74),68833.44,6271
2026-02-21T21:09:56Z,Some(99.74),68884.35,6271
2026-02-21T21:10:56Z,Some(99.74),69253.7,6271
2026-02-21T21:11:56Z,Some(99.74),69305.9,6271
2026-02-21T21:12:56Z,Some(99.74),68632.87999999999,6271
2026-02-21T21:13:56Z,Some(99.74),68667.37,6271
2026-02-21T21:14:56Z,Some(99.74),69217.09,6271
2026-02-21T21:15:56Z,Some(99.74),69261.25,6271
2026-02-21T21:16:56Z,Some(99.74),69324.26000000001,6271
2026-02-21T21:17:56Z,Some(99.74),69376.87000000001,6271
2026-02-21T21:18:56Z,Some(99.74),69403.06,6303
2026-02-21T21:19:56Z,Some(99.74),69757.16,6303
2026-02-21T21:20:56Z,Some(99.74),69800.28,6303
2026-02-21T21:21:56Z,Some(99.74),70232.51999999999,6303
2026-02-21T21:22:56Z,Some(99.74),70285.04000000001,6303
2026-02-21T21:23:56Z,Some(99.74),68993.23,6303
2026-02-21T21:24:56Z,Some(99.74),69034.47,6303
2026-02-21T21:25:56Z,Some(99.74),69073.22,6303
2026-02-21T21:26:56Z,Some(99.74),69903.79999999999,6303
2026-02-21T21:27:56Z,Some(99.74),69903.79999999999,6303
2026-02-21T21:28:56Z,Some(99.74),69939.06999999999,6350
2026-02-21T21:29:56Z,Some(99.74),69974.46,6350
2026-02-21T21:30:56Z,Some(99.74),69067.04,6350
2026-02-21T21:31:56Z,Some(99.74),68996.84,6350
2026-02-21T21:32:56Z,Some(99.74),69035,6350
2026-02-21T21:33:56Z,Some(99.74),70012.28,6350
2026-02-21T21:34:56Z,Some(99.74),70051.21999999999,6350
2026-02-21T21:35:56Z,Some(99.74),69020.68,6350
2026-02-21T21:36:56Z,Some(99.74),69072.70999999999,6350
2026-02-21T21:37:56Z,Some(99.74),69124.42,6350
2026-02-21T21:38:56Z,Some(99.74),69124.42,6411
2026-02-21T21:39:56Z,Some(99.74),69124.42,6411
2026-02-21T21:40:56Z,Some(99.74),69124.42,6411