2026-03-16T21:32:48Z,Some(99.61),111016.54,1519
2026-03-16T21:33:48Z,Some(99.61),115988.42000000001,1519
2026-03-16T21:34:48Z,Some(99.61),117556.56999999998,1519
2026-03-16T21:35:48Z,Some(99.61),118343.34000000001,1519
2026-03-16T21:36:48Z,Some(99.61),118964.74000000002,1519
2026-03-16T21:37:48Z,Some(99.61),119258.10999999999,1519
2026-03-16T21:38:48Z,Some(99.61),119199.37000000001,1519
2026-03-16T21:39:48Z,Some(99.61),119330.79999999997,1519
2026-03-16T21:40:48Z,Some(99.61),119315.37,1519
2026-03-16T21:41:48Z,Some(99.61),119615.79,1519
2026-03-16T21:42:48Z,Some(99.61),117448.15,4689
2026-03-16T21:43:48Z,Some(99.61),116204.12999999999,4689
2026-03-16T21:44:48Z,Some(99.61),115158.21999999999,4689
2026-03-16T21:45:48Z,Some(99.61),114515.61,4689
2026-03-16T21:46:48Z,Some(99.61),114167.51000000001,4689
2026-03-16T21:47:48Z,Some(99.61),113915.86,4689
2026-03-16T21:48:48Z,Some(99.61),113563.19,4689
2026-03-16T21:49:48Z,Some(99.61),113454.06000000001,4689
2026-03-16T21:50:48Z,Some(99.61),112588.11000000002,4689
2026-03-16T21:51:48Z,Some(99.61),112172.26999999997,4689
2026-03-16T21:52:48Z,Some(99.61),108924.61000000002,5147
2026-03-16T21:53:48Z,Some(99.61),105687.00000000001,5147
2026-03-16T21:54:48Z,Some(99.61),102651.05999999998,5147
2026-03-16T21:55:48Z,Some(99.61),100665.62,5147
2026-03-16T21:56:48Z,Some(99.61),98404.01,5147
2026-03-16T21:57:48Z,Some(99.61),96588.68999999999,5147
2026-03-16T21:58:48Z,Some(99.61),94660.49,5147
2026-03-16T21:59:48Z,Some(99.61),93503.89,5147
2026-03-16T22:00:48Z,Some(99.61),91748.26,5147
2026-03-16T22:01:48Z,Some(99.61),91748.26,5147
2026-03-16T22:02:48Z,Some(99.61),89027.16,5367
2026-03-16T22:03:48Z,Some(99.61),87761.92,5367
2026-03-16T22:04:48Z,Some(99.61),86756.48000000001,5367
2026-03-16T22:05:48Z,Some(99.61),86052.3,5367
2026-03-16T22:06:48Z,Some(99.61),84846.86,5367
2026-03-16T22:07:48Z,Some(99.61),84122.73,5367
2026-03-16T22:08:48Z,Some(99.61),82806.03000000001,5367
2026-03-16T22:09:48Z,Some(99.61),81432.5,5367
2026-03-16T22:10:48Z,Some(99.61),81257.24,5367
2026-03-16T22:11:48Z,Some(99.61),80319.14000000001,5367
2026-03-16T22:12:48Z,Some(99.61),79806.99,5737
2026-03-16T22:13:48Z,Some(99.61),79190.84,5737
2026-03-16T22:14:48Z,Some(99.61),78503.70999999999,5737
2026-03-16T22:15:48Z,Some(99.61),77481.44,5737
2026-03-16T22:16:48Z,Some(99.61),77093.52,5737
2026-03-16T22:17:48Z,Some(99.61),76670.23,5737
2026-03-16T22:18:48Z,Some(99.61),76002.63,5737
2026-03-16T22:19:48Z,Some(99.61),75526.69,5737
2026-03-16T22:20:48Z,Some(99.61),74964.98000000001,5737
2026-03-16T22:21:48Z,Some(99.61),74964.98000000001,5737
2026-03-16T22:22:48Z,Some(99.61),74312.26999999999,5924
2026-03-16T22:23:48Z,Some(99.61),73945,5924
2026-03-16T22:24:48Z,Some(99.61),73509.77,5924
2026-03-16T22:25:48Z,Some(99.61),73178.73999999999,5924
2026-03-16T22:26:48Z,Some(99.61),73032.76000000001,5924
2026-03-16T22:27:48Z,Some(99.61),72782.3,5924
2026-03-16T22:28:48Z,Some(99.61),72252.82,5924
2026-03-16T22:29:48Z,Some(99.61),71535.45999999999,5924
2026-03-16T22:30:48Z,Some(99.61),72356.94,5924
2026-03-16T22:31:48Z,Some(99.61),72356.94,5924
2026-03-16T22:32:48Z,Some(99.61),71874.11,6089
2026-03-16T22:33:48Z,Some(99.61),71660.26000000001,6089
2026-03-16T22:34:48Z,Some(99.61),71687.91,6089
2026-03-16T22:35:48Z,Some(99.61),71453.76000000001,6089
2026-03-16T22:36:48Z,Some(99.61),70995.09999999999,6089
2026-03-16T22:37:48Z,Some(99.61),71119.42,6089
2026-03-16T22:38:48Z,Some(99.61),72015.6,6089
2026-03-16T22:39:48Z,Some(99.61),71963.24,6089
2026-03-16T22:40:48Z,Some(99.61),72052.57999999999,6089
2026-03-16T22:41:48Z,Some(99.61),72366.86,6089
2026-03-16T22:42:48Z,Some(99.61),72501.82,6258
2026-03-16T22:43:48Z,Some(99.61),72591.39,6258
2026-03-16T22:44:48Z,Some(99.61),72134.62,6258
2026-03-16T22:45:48Z,Some(99.61),71766.84999999999,6258
2026-03-16T22:46:48Z,Some(99.61),71854.55,6258
2026-03-16T22:47:48Z,Some(99.61),72339.86,6258
2026-03-16T22:48:48Z,Some(99.61),72283.63,6258
2026-03-16T22:49:48Z,Some(99.61),72367.59,6258
2026-03-16T22:50:48Z,Some(99.61),71756.32999999999,6258
2026-03-16T22:51:48Z,Some(99.61),71756.32999999999,6258
2026-03-16T22:52:48Z,Some(99.61),72167.73,6411
2026-03-16T22:53:48Z,Some(99.61),72353.14,6411
2026-03-16T22:54:48Z,Some(99.61),72464.5,6411
2026-03-16T22:55:48Z,Some(99.61),73519.2,6411
2026-03-16T22:56:48Z,Some(99.61),73658.41,6411
2026-03-16T22:57:48Z,Some(99.61),72553.58,6411
2026-03-16T22:58:48Z,Some(99.61),73221.4,6411
2026-03-16T22:59:48Z,Some(99.61),73342.85999999999,6411
2026-03-16T23:00:48Z,Some(99.61),73178.09999999999,6411
2026-03-16T23:01:48Z,Some(99.61),73178.09999999999,6411
2026-03-16T23:02:48Z,Some(99.61),73235.45000000001,6525
2026-03-16T23:03:48Z,Some(99.61),74141.17000000001,6525
2026-03-16T23:04:48Z,Some(99.61),74052.72,6525
2026-03-16T23:05:48Z,Some(99.61),74016.84,6525
2026-03-16T23:06:48Z,Some(99.61),74058.53,6525
2026-03-16T23:07:48Z,Some(99.61),73827.23999999999,6525
2026-03-16T23:08:48Z,Some(99.61),73898.18,6525
2026-03-16T23:09:48Z,Some(99.61),73887.09,6525
2026-03-16T23:10:48Z,Some(99.61),73997.48000000001,6525
2026-03-16T23:11:48Z,Some(99.61),75128.76,6525
2026-03-16T23:12:48Z,Some(99.61),74343.14,6614
2026-03-16T23:13:48Z,Some(99.61),74418.55,6614
2026-03-16T23:14:48Z,Some(99.61),74234.34,6614
2026-03-16T23:15:48Z,Some(99.61),74280.19,6614
2026-03-16T23:16:48Z,Some(99.61),74225.66,6614
2026-03-16T23:17:48Z,Some(99.61),74272.47,6614
2026-03-16T23:18:48Z,Some(99.61),74282.58,6614
2026-03-16T23:19:48Z,Some(99.61),74369.62,6614
2026-03-16T23:20:48Z,Some(99.61),75100.20000000001,6614
2026-03-16T23:21:48Z,Some(99.61),75100.20000000001,6614
2026-03-16T23:22:48Z,Some(99.61),74432.73999999999,6702
2026-03-16T23:23:48Z,Some(99.61),74499.31999999999,6702
2026-03-16T23:24:48Z,Some(99.61),74549.14,6702
2026-03-16T23:25:48Z,Some(99.61),74632.85999999999,6702
2026-03-16T23:26:48Z,Some(99.61),75466.11,6702
2026-03-16T23:27:48Z,Some(99.61),75525.71,6702
2026-03-16T23:28:48Z,Some(99.61),75090.79999999999,6702
2026-03-16T23:29:48Z,Some(99.61),75141.41,6702
2026-03-16T23:30:48Z,Some(99.61),75206.63,6702
2026-03-16T23:31:48Z,Some(99.61),75255.15,6702
2026-03-16T23:32:48Z,Some(99.61),75482.64,6788
2026-03-16T23:33:48Z,Some(99.61),75538.05,6788
2026-03-16T23:34:48Z,Some(99.61),75722.69,6788
2026-03-16T23:35:48Z,Some(99.61),75788.87,6788
2026-03-16T23:36:48Z,Some(99.61),75926.97,6788
2026-03-16T23:37:48Z,Some(99.61),75998.26000000001,6788
2026-03-16T23:38:48Z,Some(99.61),75515.59,6788
2026-03-16T23:39:48Z,Some(99.61),75573.51000000001,6788
2026-03-16T23:40:48Z,Some(99.61),75350.16,6788
2026-03-16T23:41:48Z,Some(99.61),75350.16,6788
2026-03-16T23:42:48Z,Some(99.61),75713.28,6878
2026-03-16T23:43:48Z,Some(99.61),75767.58,6878
2026-03-16T23:44:48Z,Some(99.61),75641.92,6878
2026-03-16T23:45:48Z,Some(99.61),75692.01999999999,6878
2026-03-16T23:46:48Z,Some(99.61),75572.57,6878
2026-03-16T23:47:48Z,Some(99.61),75612.47,6878
2026-03-16T23:48:48Z,Some(99.61),76046.34999999999,6878
2026-03-16T23:49:48Z,Some(99.61),76115.20000000001,6878
2026-03-16T23:50:48Z,Some(99.61),76041.87000000001,6878
2026-03-16T23:51:48Z,Some(99.61),76093.56,6878
2026-03-16T23:52:48Z,Some(99.61),76384.43,6967
2026-03-16T23:53:48Z,Some(99.61),76828,6967
2026-03-16T23:54:48Z,Some(99.61),76872.18,6967
2026-03-16T23:55:48Z,Some(99.61),77389.65,6967
2026-03-16T23:56:48Z,Some(99.61),77432.93,6967
2026-03-16T23:57:48Z,Some(99.61),76942.43000000001,6967
2026-03-16T23:58:48Z,Some(99.61),76975.85,6967
2026-03-16T23:59:48Z,Some(99.61),76579.79000000001,6967
2026-03-17T00:00:48Z,Some(99.61),76611.64,6967
2026-03-17T00:01:48Z,Some(99.61),76611.64,6967
2026-03-17T00:02:48Z,Some(99.61),76579.62000000001,7086
2026-03-17T00:03:48Z,Some(99.61),76614.47,7086
2026-03-17T00:04:48Z,Some(99.61),76439.15,7086
2026-03-17T00:05:48Z,Some(99.61),76477.68,7086
2026-03-17T00:06:48Z,Some(99.61),76086.48000000001,7086
2026-03-17T00:07:48Z,Some(99.61),76125.29999999999,7086
2026-03-17T00:08:48Z,Some(99.61),76312.25,7086
2026-03-17T00:09:48Z,Some(99.61),76348.52,7086
2026-03-17T00:10:48Z,Some(99.61),77182.83,7086
2026-03-17T00:11:48Z,Some(99.61),77182.83,7086
2026-03-17T00:12:48Z,Some(99.61),77274.29999999999,7179
2026-03-17T00:13:48Z,Some(99.61),76939.17,7179
2026-03-17T00:14:48Z,Some(99.61),76975.54000000001,7179
2026-03-17T00:15:48Z,Some(99.61),77476.64,7179
2026-03-17T00:16:48Z,Some(99.61),77505.76999999999,7179
2026-03-17T00:17:48Z,Some(99.61),77311.09,7179
2026-03-17T00:18:48Z,Some(99.61),77323.36,7179
2026-03-17T00:19:48Z,Some(99.61),77344.98999999999,7179
2026-03-17T00:20:48Z,Some(99.61),77056.52,7179
2026-03-17T00:21:48Z,Some(99.61),77056.52,7179
2026-03-17T00:22:48Z,Some(99.61),76950.02,7245
2026-03-17T00:23:48Z,Some(99.61),76978.25000000001,7245
2026-03-17T00:24:48Z,Some(99.61),76985.12000000001,7245
2026-03-17T00:25:48Z,Some(99.61),77090.45,7245
2026-03-17T00:26:48Z,Some(99.61),77116.51,7245
2026-03-17T00:27:48Z,Some(99.61),77685.85,7245
2026-03-17T00:28:48Z,Some(99.61),77704.73999999999,7245
2026-03-17T00:29:48Z,Some(99.61),77566.66,7245
2026-03-17T00:30:48Z,Some(99.61),77589.41,7245
2026-03-17T00:31:48Z,Some(99.61),77589.41,7245
2026-03-17T00:32:48Z,Some(99.61),77631.33,7312
2026-03-17T00:33:48Z,Some(99.61),77631.33,7312
2026-03-17T00:34:48Z,Some(99.61),77631.33,7312
2026-03-17T00:35:48Z,Some(99.61),77631.33,7312