2026-04-04T00:22:24Z,None,0,1572
2026-04-04T00:23:24Z,Some(99.61),80036.64,1573
2026-04-04T00:24:24Z,Some(99.61),61538.07,1573
2026-04-04T00:25:24Z,Some(99.61),54860.52,1573
2026-04-04T00:26:24Z,Some(99.61),57560.12,1573
2026-04-04T00:27:24Z,Some(99.61),59659.58000000001,1573
2026-04-04T00:28:24Z,Some(99.61),60299.25,1573
2026-04-04T00:29:24Z,Some(99.61),61168.75,1573
2026-04-04T00:30:24Z,Some(99.61),61269.41,1573
2026-04-04T00:31:24Z,Some(99.61),61554.39,1573
2026-04-04T00:32:24Z,Some(99.61),61554.39,1573
2026-04-04T00:33:24Z,Some(99.61),62022.119999999995,4786
2026-04-04T00:34:24Z,Some(99.61),61362.14,4786
2026-04-04T00:35:24Z,Some(99.61),61327.729999999996,4786
2026-04-04T00:36:24Z,Some(99.61),61005.62999999999,4786
2026-04-04T00:37:24Z,Some(99.61),60956,4786
2026-04-04T00:38:24Z,Some(99.61),60788.270000000004,4786
2026-04-04T00:39:24Z,Some(99.61),60630.22,4786
2026-04-04T00:40:24Z,Some(99.61),60507.84,4786
2026-04-04T00:41:24Z,Some(99.61),60458.13999999999,4786
2026-04-04T00:42:24Z,Some(99.61),60458.13999999999,4786
2026-04-04T00:43:24Z,Some(99.61),58387.34,5081
2026-04-04T00:44:24Z,Some(99.61),58387.34,5081
2026-04-04T00:45:24Z,Some(99.61),56597.86,5081
2026-04-04T00:46:24Z,Some(99.61),55761.39,5081
2026-04-04T00:47:24Z,Some(99.61),54523.53,5081
2026-04-04T00:48:24Z,Some(99.61),53538.35,5081
2026-04-04T00:49:24Z,Some(99.61),52870.05,5081
2026-04-04T00:50:24Z,Some(99.61),51990.28999999999,5081
2026-04-04T00:51:24Z,Some(99.61),51471.68,5081
2026-04-04T00:52:24Z,Some(99.61),51471.68,5081
2026-04-04T00:53:24Z,Some(99.61),50352.50000000001,5413
2026-04-04T00:54:24Z,Some(99.61),49976.549999999996,5413
2026-04-04T00:55:24Z,Some(99.61),49375.75,5413
2026-04-04T00:56:24Z,Some(99.61),48773.549999999996,5413
2026-04-04T00:57:24Z,Some(99.61),48137.38,5413
2026-04-04T00:58:24Z,Some(99.61),48061.22,5413
2026-04-04T00:59:24Z,Some(99.61),47478.93,5413
2026-04-04T01:00:24Z,Some(99.61),47242.56999999999,5413
2026-04-04T01:01:24Z,Some(99.61),46815.46,5413
2026-04-04T01:02:24Z,Some(99.61),46815.46,5413
2026-04-04T01:03:24Z,Some(99.61),46001.31999999999,5541
2026-04-04T01:04:24Z,Some(99.61),45970.16000000001,5541
2026-04-04T01:05:24Z,Some(99.61),45501.200000000004,5541
2026-04-04T01:06:24Z,Some(99.61),45313.38,5541
2026-04-04T01:07:24Z,Some(99.61),44982.579999999994,5541
2026-04-04T01:08:24Z,Some(99.61),44828.53999999999,5541
2026-04-04T01:09:24Z,Some(99.61),44594.27,5541
2026-04-04T01:10:24Z,Some(99.61),44578.03,5541
2026-04-04T01:11:24Z,Some(99.61),43770.85,5541
2026-04-04T01:12:24Z,Some(99.61),43141.92,5541
2026-04-04T01:13:24Z,Some(99.61),42664.979999999996,5765
2026-04-04T01:14:24Z,Some(99.61),42506.86,5765
2026-04-04T01:15:24Z,Some(99.61),42690.630000000005,5765
2026-04-04T01:16:24Z,Some(99.61),41985.55,5765
2026-04-04T01:17:24Z,Some(99.61),40821.119999999995,5765
2026-04-04T01:18:24Z,Some(99.61),40683.03,5765
2026-04-04T01:19:24Z,Some(99.61),40748.39,5765
2026-04-04T01:20:24Z,Some(99.61),40562.39,5765
2026-04-04T01:21:24Z,Some(99.61),40444.740000000005,5765
2026-04-04T01:22:24Z,Some(99.61),40444.740000000005,5765
2026-04-04T01:23:24Z,Some(99.61),41189.3,6073
2026-04-04T01:24:24Z,Some(99.61),40269.71,6073
2026-04-04T01:25:24Z,Some(99.61),40184.97,6073
2026-04-04T01:26:24Z,Some(99.61),40552.560000000005,6073
2026-04-04T01:27:24Z,Some(99.61),39669.14,6073
2026-04-04T01:28:24Z,Some(99.61),39514.31,6073
2026-04-04T01:29:24Z,Some(99.61),39608.09,6073
2026-04-04T01:30:24Z,Some(99.61),39131.06,6073
2026-04-04T01:31:24Z,Some(99.61),39048.270000000004,6073
2026-04-04T01:32:24Z,Some(99.61),39048.270000000004,6073
2026-04-04T01:33:24Z,Some(99.61),39516.3,6245
2026-04-04T01:34:24Z,Some(99.61),39408.75,6245
2026-04-04T01:35:24Z,Some(99.61),38880.67,6245
2026-04-04T01:36:24Z,Some(99.61),38560.34,6245
2026-04-04T01:37:24Z,Some(99.61),38509.189999999995,6245
2026-04-04T01:38:24Z,Some(99.61),38866.47,6245
2026-04-04T01:39:24Z,Some(99.61),38826.31,6245
2026-04-04T01:40:24Z,Some(99.61),38703.5,6245
2026-04-04T01:41:24Z,Some(99.61),38382.42,6245
2026-04-04T01:42:24Z,Some(99.61),38382.42,6245
2026-04-04T01:43:24Z,Some(99.61),38422.280000000006,6340
2026-04-04T01:44:24Z,Some(99.61),38369.880000000005,6340
2026-04-04T01:45:24Z,Some(99.61),38516.869999999995,6340
2026-04-04T01:46:24Z,Some(99.61),38303.5,6340
2026-04-04T01:47:24Z,Some(99.61),38392.65000000001,6340
2026-04-04T01:48:24Z,Some(99.61),38659.55,6340
2026-04-04T01:49:24Z,Some(99.61),38600.32,6340
2026-04-04T01:50:24Z,Some(99.61),38943.44,6340
2026-04-04T01:51:24Z,Some(99.61),38236.03,6340
2026-04-04T01:52:24Z,Some(99.61),38236.03,6340
2026-04-04T01:53:24Z,Some(99.61),38333.42,6537
2026-04-04T01:54:24Z,Some(99.61),38433.21,6537
2026-04-04T01:55:24Z,Some(99.61),38511.34,6537
2026-04-04T01:56:24Z,Some(99.61),38717.869999999995,6537
2026-04-04T01:57:24Z,Some(99.61),38883.68000000001,6537
2026-04-04T01:58:24Z,Some(99.61),39627.79,6537
2026-04-04T01:59:24Z,Some(99.61),39756.62,6537
2026-04-04T02:00:24Z,Some(99.61),38822.73999999999,6537
2026-04-04T02:01:24Z,Some(99.61),38957.94,6537
2026-04-04T02:02:24Z,Some(99.61),38957.94,6537
2026-04-04T02:03:24Z,Some(99.61),39824.94,6695
2026-04-04T02:04:24Z,Some(99.61),39655.55,6695
2026-04-04T02:05:24Z,Some(99.61),39747.31,6695
2026-04-04T02:06:24Z,Some(99.61),40027.29,6695
2026-04-04T02:07:24Z,Some(99.61),39732.28,6695
2026-04-04T02:08:24Z,Some(99.61),39845.11,6695
2026-04-04T02:09:24Z,Some(99.61),39935.91,6695
2026-04-04T02:10:24Z,Some(99.61),40042.86,6695
2026-04-04T02:11:24Z,Some(99.61),40469.72,6695
2026-04-04T02:12:24Z,Some(99.61),40581.07,6695
2026-04-04T02:13:24Z,Some(99.61),40727.16,6798
2026-04-04T02:14:24Z,Some(99.61),40830.06999999999,6798
2026-04-04T02:15:24Z,Some(99.61),41243.630000000005,6798
2026-04-04T02:16:24Z,Some(99.61),41337.689999999995,6798
2026-04-04T02:17:24Z,Some(99.61),40529.75,6798
2026-04-04T02:18:24Z,Some(99.61),40639.990000000005,6798
2026-04-04T02:19:24Z,Some(99.61),41936.59,6798
2026-04-04T02:20:24Z,Some(99.61),42036.91,6798
2026-04-04T02:21:24Z,Some(99.61),41060.41,6798
2026-04-04T02:22:24Z,Some(99.61),41166.67,6798
2026-04-04T02:23:24Z,Some(99.61),41280.98,6910
2026-04-04T02:24:24Z,Some(99.61),41368.31,6910
2026-04-04T02:25:24Z,Some(99.61),41263.89,6910
2026-04-04T02:26:24Z,Some(99.61),41364.7,6910
2026-04-04T02:27:24Z,Some(99.61),41564.32000000001,6910
2026-04-04T02:28:24Z,Some(99.61),41678.4,6910
2026-04-04T02:29:24Z,Some(99.61),42084.4,6910
2026-04-04T02:30:24Z,Some(99.61),42084.4,6910
2026-04-04T02:31:24Z,Some(99.61),42415.729999999996,6910
2026-04-04T02:32:24Z,Some(99.61),42525.990000000005,6910
2026-04-04T02:33:24Z,Some(99.61),42310.23,7004
2026-04-04T02:34:24Z,Some(99.61),42419.21,7004
2026-04-04T02:35:24Z,Some(99.61),42601.600000000006,7004
2026-04-04T02:36:24Z,Some(99.61),42724.95,7004
2026-04-04T02:37:24Z,Some(99.61),43588.659999999996,7004
2026-04-04T02:38:24Z,Some(99.61),43706.380000000005,7004
2026-04-04T02:39:24Z,Some(99.61),43422.82,7004
2026-04-04T02:40:24Z,Some(99.61),42864.6,7004
2026-04-04T02:41:24Z,Some(99.61),42987.78,7004
2026-04-04T02:42:24Z,Some(99.61),42987.78,7004
2026-04-04T02:43:24Z,Some(99.61),43561.61,7109
2026-04-04T02:44:24Z,Some(99.61),43938.54000000001,7109
2026-04-04T02:45:24Z,Some(99.61),44038.88,7109
2026-04-04T02:46:24Z,Some(99.61),44108.729999999996,7109
2026-04-04T02:47:24Z,Some(99.61),44190.79,7109
2026-04-04T02:48:24Z,Some(99.61),44143.280000000006,7109
2026-04-04T02:49:24Z,Some(99.61),44212.090000000004,7109
2026-04-04T02:50:24Z,Some(99.61),43893.88,7109
2026-04-04T02:51:24Z,Some(99.61),43961.21,7109
2026-04-04T02:52:24Z,Some(99.61),43961.21,7109
2026-04-04T02:53:24Z,Some(99.61),44312.25,7177
2026-04-04T02:54:24Z,Some(99.61),44395.58,7177
2026-04-04T02:55:24Z,Some(99.61),44538.840000000004,7177
2026-04-04T02:56:24Z,Some(99.61),44619.020000000004,7177
2026-04-04T02:57:24Z,Some(99.61),44877.23,7177
2026-04-04T02:58:24Z,Some(99.61),44943.56,7177
2026-04-04T02:59:24Z,Some(99.61),44963.35,7177
2026-04-04T03:00:24Z,Some(99.61),45022.72,7177
2026-04-04T03:01:24Z,Some(99.61),45095.08,7177
2026-04-04T03:02:24Z,Some(99.61),45021.07,7177
2026-04-04T03:03:24Z,Some(99.61),45078.31,7267
2026-04-04T03:04:24Z,Some(99.61),45253.88,7267
2026-04-04T03:05:24Z,Some(99.61),45330.06,7267
2026-04-04T03:06:24Z,Some(99.61),44896.96000000001,7267
2026-04-04T03:07:24Z,Some(99.61),44955.560000000005,7267
2026-04-04T03:08:24Z,Some(99.61),45019.97,7267
2026-04-04T03:09:24Z,Some(99.61),45428.25,7267
2026-04-04T03:10:24Z,Some(99.61),45506.87,7267
2026-04-04T03:11:24Z,Some(99.61),45509.619999999995,7267
2026-04-04T03:12:24Z,Some(99.61),45579.78,7267
2026-04-04T03:13:24Z,Some(99.61),46055.32,7333
2026-04-04T03:14:24Z,Some(99.61),46007.19,7333
2026-04-04T03:15:24Z,Some(99.61),46077.619999999995,7333
2026-04-04T03:16:24Z,Some(99.61),46271.94,7333
2026-04-04T03:17:24Z,Some(99.61),46344.58,7333
2026-04-04T03:18:24Z,Some(99.61),46049.83,7333
2026-04-04T03:19:24Z,Some(99.61),46115.56999999999,7333
2026-04-04T03:20:24Z,Some(99.61),46182.1,7333
2026-04-04T03:21:24Z,Some(99.61),45713.48,7333
2026-04-04T03:22:24Z,Some(99.61),45713.48,7333
2026-04-04T03:23:24Z,Some(99.61),45784.21,7373
2026-04-04T03:24:24Z,Some(99.61),45784.21,7373
2026-04-04T03:25:24Z,Some(99.61),45784.21,7373
2026-04-04T03:26:24Z,Some(99.61),45784.21,7373