2026-03-30T08:08:51Z,Some(99.61),67956.8,1550
2026-03-30T08:09:51Z,Some(99.61),61284.63,1550
2026-03-30T08:10:51Z,Some(99.61),60099.06,1550
2026-03-30T08:11:51Z,Some(99.61),57954.24999999999,1550
2026-03-30T08:12:51Z,Some(99.61),57530.48,1550
2026-03-30T08:13:51Z,Some(99.61),57542.16,1550
2026-03-30T08:14:51Z,Some(99.61),57329.25,1550
2026-03-30T08:15:51Z,Some(99.61),57368.01000000001,1550
2026-03-30T08:16:51Z,Some(99.61),57275.09,1550
2026-03-30T08:17:51Z,Some(99.61),57537.42,1550
2026-03-30T08:18:51Z,Some(99.61),57558.7,4543
2026-03-30T08:19:51Z,Some(99.61),58203.21,4543
2026-03-30T08:20:51Z,Some(99.61),58204.01,4543
2026-03-30T08:21:51Z,Some(99.61),58903.560000000005,4543
2026-03-30T08:22:51Z,Some(99.61),59320.770000000004,4543
2026-03-30T08:23:51Z,Some(99.61),59286.19,4543
2026-03-30T08:24:51Z,Some(99.61),60081.579999999994,4543
2026-03-30T08:25:51Z,Some(99.61),60353.41,4543
2026-03-30T08:26:51Z,Some(99.61),60097.88,4543
2026-03-30T08:27:51Z,Some(99.61),60097.88,4543
2026-03-30T08:28:51Z,Some(99.61),59451.77,5036
2026-03-30T08:29:51Z,Some(99.61),58992.19000000001,5036
2026-03-30T08:30:51Z,Some(99.61),58262.29,5036
2026-03-30T08:31:51Z,Some(99.61),57403.86,5036
2026-03-30T08:32:51Z,Some(99.61),57253.63,5036
2026-03-30T08:33:51Z,Some(99.61),55790.42,5036
2026-03-30T08:34:51Z,Some(99.61),56025.58,5036
2026-03-30T08:35:51Z,Some(99.61),55619.16999999999,5036
2026-03-30T08:36:51Z,Some(99.61),55350.37,5036
2026-03-30T08:37:51Z,Some(99.61),54501.03999999999,5036
2026-03-30T08:38:51Z,Some(99.61),54123.39,5651
2026-03-30T08:39:51Z,Some(99.61),54407.29,5651
2026-03-30T08:40:51Z,Some(99.61),53923.41,5651
2026-03-30T08:41:51Z,Some(99.61),53906.88,5651
2026-03-30T08:42:51Z,Some(99.61),53374.84,5651
2026-03-30T08:43:51Z,Some(99.61),53030.729999999996,5651
2026-03-30T08:44:51Z,Some(99.61),52725.719999999994,5651
2026-03-30T08:45:51Z,Some(99.61),52938.350000000006,5651
2026-03-30T08:46:51Z,Some(99.61),52413.880000000005,5651
2026-03-30T08:47:51Z,Some(99.61),52498.94,5651
2026-03-30T08:48:51Z,Some(99.61),52114.899999999994,5841
2026-03-30T08:49:51Z,Some(99.61),52002.47,5841
2026-03-30T08:50:51Z,Some(99.61),51787.479999999996,5841
2026-03-30T08:51:51Z,Some(99.61),51915.06,5841
2026-03-30T08:52:51Z,Some(99.61),51612.13,5841
2026-03-30T08:53:51Z,Some(99.61),51417.42,5841
2026-03-30T08:54:51Z,Some(99.61),51429.380000000005,5841
2026-03-30T08:55:51Z,Some(99.61),51297.6,5841
2026-03-30T08:56:51Z,Some(99.61),51075.990000000005,5841
2026-03-30T08:57:51Z,Some(99.61),51075.990000000005,5841
2026-03-30T08:58:51Z,Some(99.61),50332.83,5997
2026-03-30T08:59:51Z,Some(99.61),50221.03,5997
2026-03-30T09:00:51Z,Some(99.61),50519.11,5997
2026-03-30T09:01:51Z,Some(99.61),50503.06,5997
2026-03-30T09:02:51Z,Some(99.61),49991.969999999994,5997
2026-03-30T09:03:51Z,Some(99.61),49934.229999999996,5997
2026-03-30T09:04:51Z,Some(99.61),50287.770000000004,5997
2026-03-30T09:05:51Z,Some(99.61),49830.36000000001,5997
2026-03-30T09:06:51Z,Some(99.61),50023.270000000004,5997
2026-03-30T09:07:51Z,Some(99.61),50023.270000000004,5997
2026-03-30T09:08:51Z,Some(99.61),50119.549999999996,6159
2026-03-30T09:09:51Z,Some(99.61),49917.04,6159
2026-03-30T09:10:51Z,Some(99.61),50018.11,6159
2026-03-30T09:11:51Z,Some(99.61),50736.63,6159
2026-03-30T09:12:51Z,Some(99.61),50024.81,6159
2026-03-30T09:13:51Z,Some(99.61),50077.17999999999,6159
2026-03-30T09:14:51Z,Some(99.61),50364.94,6159
2026-03-30T09:15:51Z,Some(99.61),50454.280000000006,6159
2026-03-30T09:16:51Z,Some(99.61),50482.280000000006,6159
2026-03-30T09:17:51Z,Some(99.61),51015.42,6159
2026-03-30T09:18:51Z,Some(99.61),50742.100000000006,6302
2026-03-30T09:19:51Z,Some(99.61),50767.55,6302
2026-03-30T09:20:51Z,Some(99.61),51062.100000000006,6302
2026-03-30T09:21:51Z,Some(99.61),50342.78999999999,6302
2026-03-30T09:22:51Z,Some(99.61),50406.87,6302
2026-03-30T09:23:51Z,Some(99.61),50616.950000000004,6302
2026-03-30T09:24:51Z,Some(99.61),50976.78999999999,6302
2026-03-30T09:25:51Z,Some(99.61),51107.26,6302
2026-03-30T09:26:51Z,Some(99.61),51446.4,6302
2026-03-30T09:27:51Z,Some(99.61),51446.4,6302
2026-03-30T09:28:51Z,Some(99.61),51891.44,6394
2026-03-30T09:29:51Z,Some(99.61),51770.37999999999,6394
2026-03-30T09:30:51Z,Some(99.61),51861.21000000001,6394
2026-03-30T09:31:51Z,Some(99.61),51602.14,6394
2026-03-30T09:32:51Z,Some(99.61),51713.56,6394
2026-03-30T09:33:51Z,Some(99.61),51906.07,6394
2026-03-30T09:34:51Z,Some(99.61),52086.3,6394
2026-03-30T09:35:51Z,Some(99.61),52179.86,6394
2026-03-30T09:36:51Z,Some(99.61),52133.74,6394
2026-03-30T09:37:51Z,Some(99.61),52245.62,6394
2026-03-30T09:38:51Z,Some(99.61),52586.909999999996,6504
2026-03-30T09:39:51Z,Some(99.61),51984.259999999995,6504
2026-03-30T09:40:51Z,Some(99.61),52023.75,6504
2026-03-30T09:41:51Z,Some(99.61),52859.51,6504
2026-03-30T09:42:51Z,Some(99.61),52950.20999999999,6504
2026-03-30T09:43:51Z,Some(99.61),52455.469999999994,6504
2026-03-30T09:44:51Z,Some(99.61),52532.51000000001,6504
2026-03-30T09:45:51Z,Some(99.61),53204.44,6504
2026-03-30T09:46:51Z,Some(99.61),53347.62,6504
2026-03-30T09:47:51Z,Some(99.61),53863.420000000006,6504
2026-03-30T09:48:51Z,Some(99.61),53628.12,6606
2026-03-30T09:49:51Z,Some(99.61),53729.52,6606
2026-03-30T09:50:51Z,Some(99.61),53692.22,6606
2026-03-30T09:51:51Z,Some(99.61),53840.159999999996,6606
2026-03-30T09:52:51Z,Some(99.61),53984.520000000004,6606
2026-03-30T09:53:51Z,Some(99.61),54124.93,6606
2026-03-30T09:54:51Z,Some(99.61),54342.62000000001,6606
2026-03-30T09:55:51Z,Some(99.61),54446.39,6606
2026-03-30T09:56:51Z,Some(99.61),54406.700000000004,6606
2026-03-30T09:57:51Z,Some(99.61),54536.280000000006,6606
2026-03-30T09:58:51Z,Some(99.61),55259.72,6706
2026-03-30T09:59:51Z,Some(99.61),55391.63,6706
2026-03-30T10:00:51Z,Some(99.61),54772.35,6706
2026-03-30T10:01:51Z,Some(99.61),54894.369999999995,6706
2026-03-30T10:02:51Z,Some(99.61),55388.39000000001,6706
2026-03-30T10:03:51Z,Some(99.61),55508.13,6706
2026-03-30T10:04:51Z,Some(99.61),55495.68,6706
2026-03-30T10:05:51Z,Some(99.61),55608.32000000001,6706
2026-03-30T10:06:51Z,Some(99.61),56160.12,6706
2026-03-30T10:07:51Z,Some(99.61),56160.12,6706
2026-03-30T10:08:51Z,Some(99.61),55786.58,6843
2026-03-30T10:09:51Z,Some(99.61),55899.57,6843
2026-03-30T10:10:51Z,Some(99.61),56031.619999999995,6843
2026-03-30T10:11:51Z,Some(99.61),56147.44,6843
2026-03-30T10:12:51Z,Some(99.61),56198.64,6843
2026-03-30T10:13:51Z,Some(99.61),56310.10999999999,6843
2026-03-30T10:14:51Z,Some(99.61),56402.06,6843
2026-03-30T10:15:51Z,Some(99.61),56402.06,6843
2026-03-30T10:16:51Z,Some(99.61),56502.590000000004,6843
2026-03-30T10:17:51Z,Some(99.61),56502.590000000004,6843
2026-03-30T10:18:51Z,Some(99.61),56618.16,7003
2026-03-30T10:19:51Z,Some(99.61),56720.36,7003
2026-03-30T10:20:51Z,Some(99.61),56768.28999999999,7003
2026-03-30T10:21:51Z,Some(99.61),56834.81,7003
2026-03-30T10:22:51Z,Some(99.61),57532.770000000004,7003
2026-03-30T10:23:51Z,Some(99.61),57639.24,7003
2026-03-30T10:24:51Z,Some(99.61),56897.96000000001,7003
2026-03-30T10:25:51Z,Some(99.61),57005.31,7003
2026-03-30T10:26:51Z,Some(99.61),56404.77999999999,7003
2026-03-30T10:27:51Z,Some(99.61),56502.740000000005,7003
2026-03-30T10:28:51Z,Some(99.61),57644.28,7122
2026-03-30T10:29:51Z,Some(99.61),57780.40000000001,7122
2026-03-30T10:30:51Z,Some(99.61),57857.39000000001,7122
2026-03-30T10:31:51Z,Some(99.61),57477.86,7122
2026-03-30T10:32:51Z,Some(99.61),57548.17,7122
2026-03-30T10:33:51Z,Some(99.61),57372.909999999996,7122
2026-03-30T10:34:51Z,Some(99.61),57448.19,7122
2026-03-30T10:35:51Z,Some(99.61),57991.67,7122
2026-03-30T10:36:51Z,Some(99.61),58082.95999999999,7122
2026-03-30T10:37:51Z,Some(99.61),58082.95999999999,7122
2026-03-30T10:38:51Z,Some(99.61),57203.37000000001,7234
2026-03-30T10:39:51Z,Some(99.61),57273.97,7234
2026-03-30T10:40:51Z,Some(99.61),57624.19,7234
2026-03-30T10:41:51Z,Some(99.61),57689.25,7234
2026-03-30T10:42:51Z,Some(99.61),56964.60999999999,7234
2026-03-30T10:43:51Z,Some(99.61),57031.02,7234
2026-03-30T10:44:51Z,Some(99.61),57877.55,7234
2026-03-30T10:45:51Z,Some(99.61),57930.50000000001,7234
2026-03-30T10:46:51Z,Some(99.61),58287.490000000005,7234
2026-03-30T10:47:51Z,Some(99.61),58287.490000000005,7234
2026-03-30T10:48:51Z,Some(99.61),58414.310000000005,7291
2026-03-30T10:49:51Z,Some(99.61),57464.31999999999,7291
2026-03-30T10:50:51Z,Some(99.61),57535.06999999999,7291
2026-03-30T10:51:51Z,Some(99.61),58743.43,7291
2026-03-30T10:52:51Z,Some(99.61),58681.62,7291
2026-03-30T10:53:51Z,Some(99.61),56853.96,7291
2026-03-30T10:54:51Z,Some(99.61),56847.89,7291
2026-03-30T10:55:51Z,Some(99.61),56838.729999999996,7291
2026-03-30T10:56:51Z,Some(99.61),56444.91,7291
2026-03-30T10:57:51Z,Some(99.61),56444.91,7291
2026-03-30T10:58:51Z,Some(99.61),56847.130000000005,7340
2026-03-30T10:59:51Z,Some(99.61),56843.520000000004,7340
2026-03-30T11:00:51Z,Some(99.61),56663.840000000004,7340
2026-03-30T11:01:51Z,Some(99.61),56292.869999999995,7340
2026-03-30T11:02:51Z,Some(99.61),56265.47,7340
2026-03-30T11:03:51Z,Some(99.61),55819.76,7340
2026-03-30T11:04:51Z,Some(99.61),55788.04,7340
2026-03-30T11:05:51Z,Some(99.61),56366.29,7340
2026-03-30T11:06:51Z,Some(99.61),56331.200000000004,7340
2026-03-30T11:07:51Z,Some(99.61),56331.200000000004,7340
2026-03-30T11:08:51Z,Some(99.61),56299.42,7370
2026-03-30T11:09:51Z,Some(99.61),56299.42,7370
2026-03-30T11:10:51Z,Some(99.61),56299.42,7370
2026-03-30T11:11:51Z,Some(99.61),56299.42,7370
2026-03-30T11:12:51Z,Some(99.61),56299.42,7370