2026-03-20T21:41:20Z,None,0,1544
2026-03-20T21:42:20Z,Some(99.67),42698.58,1545
2026-03-20T21:43:20Z,Some(99.61),34985.84,1545
2026-03-20T21:44:20Z,Some(99.61),34634.6,1545
2026-03-20T21:45:20Z,Some(99.61),32561.359999999997,1545
2026-03-20T21:46:20Z,Some(99.61),31586.13,1545
2026-03-20T21:47:20Z,Some(99.61),31859.289999999997,1545
2026-03-20T21:48:20Z,Some(99.61),31850.280000000002,1545
2026-03-20T21:49:20Z,Some(99.61),32418.73,1545
2026-03-20T21:50:20Z,Some(99.61),32596.65,1545
2026-03-20T21:51:20Z,Some(99.61),32596.65,1545
2026-03-20T21:52:20Z,Some(99.61),32522.630000000005,4801
2026-03-20T21:53:20Z,Some(99.61),33961.729999999996,4801
2026-03-20T21:54:20Z,Some(99.61),32725.04,4801
2026-03-20T21:55:20Z,Some(99.61),33313.34,4801
2026-03-20T21:56:20Z,Some(99.61),33770.24,4801
2026-03-20T21:57:20Z,Some(99.61),34876.7,4801
2026-03-20T21:58:20Z,Some(99.61),34446.84,4801
2026-03-20T21:59:20Z,Some(99.61),35567.729999999996,4801
2026-03-20T22:00:20Z,Some(99.61),35738.880000000005,4801
2026-03-20T22:01:20Z,Some(99.61),35738.880000000005,4801
2026-03-20T22:02:20Z,Some(99.61),35652.79,5113
2026-03-20T22:03:20Z,Some(99.61),35475.03,5113
2026-03-20T22:04:20Z,Some(99.61),36036.03,5113
2026-03-20T22:05:20Z,Some(99.61),34568.98,5113
2026-03-20T22:06:20Z,Some(99.61),35901.1,5113
2026-03-20T22:07:20Z,Some(99.61),36039.009999999995,5113
2026-03-20T22:08:20Z,Some(99.61),35819.63,5113
2026-03-20T22:09:20Z,Some(99.61),35648.479999999996,5113
2026-03-20T22:10:20Z,Some(99.61),36083.41999999999,5113
2026-03-20T22:11:20Z,Some(99.61),36946.64,5113
2026-03-20T22:12:20Z,Some(99.61),36227.41,5244
2026-03-20T22:13:20Z,Some(99.61),37463.9,5244
2026-03-20T22:14:20Z,Some(99.61),36772.82,5244
2026-03-20T22:15:20Z,Some(99.61),36649.41,5244
2026-03-20T22:16:20Z,Some(99.61),34989.31,5244
2026-03-20T22:17:20Z,Some(99.61),37183.689999999995,5244
2026-03-20T22:18:20Z,Some(99.61),37020.89,5244
2026-03-20T22:19:20Z,Some(99.61),35713.09,5244
2026-03-20T22:20:20Z,Some(99.61),36115.74,5244
2026-03-20T22:21:20Z,Some(99.61),36115.74,5244
2026-03-20T22:22:20Z,Some(99.61),37495.36,5400
2026-03-20T22:23:20Z,Some(99.61),37553.08,5400
2026-03-20T22:24:20Z,Some(99.61),36956.479999999996,5400
2026-03-20T22:25:20Z,Some(99.61),38224.18,5400
2026-03-20T22:26:20Z,Some(99.61),36520.56999999999,5400
2026-03-20T22:27:20Z,Some(99.61),36812.3,5400
2026-03-20T22:28:20Z,Some(99.61),38454.759999999995,5400
2026-03-20T22:29:20Z,Some(99.61),38506.1,5400
2026-03-20T22:30:20Z,Some(99.61),37082.05,5400
2026-03-20T22:31:20Z,Some(99.61),37082.05,5400
2026-03-20T22:32:20Z,Some(99.61),38220.62,5569
2026-03-20T22:33:20Z,Some(99.61),38268.869999999995,5569
2026-03-20T22:34:20Z,Some(99.61),37048.92,5569
2026-03-20T22:35:20Z,Some(99.61),37817.340000000004,5569
2026-03-20T22:36:20Z,Some(99.61),37351.03,5569
2026-03-20T22:37:20Z,Some(99.61),37501.84,5569
2026-03-20T22:38:20Z,Some(99.61),36853.759999999995,5569
2026-03-20T22:39:20Z,Some(99.61),37746.78,5569
2026-03-20T22:40:20Z,Some(99.61),38324.729999999996,5569
2026-03-20T22:41:20Z,Some(99.61),38324.729999999996,5569
2026-03-20T22:42:20Z,Some(99.61),37185.56,5765
2026-03-20T22:43:20Z,Some(99.61),39381.98999999999,5765
2026-03-20T22:44:20Z,Some(99.61),39415.02,5765
2026-03-20T22:45:20Z,Some(99.61),37894.630000000005,5765
2026-03-20T22:46:20Z,Some(99.61),38461.66,5765
2026-03-20T22:47:20Z,Some(99.61),38463.17,5765
2026-03-20T22:48:20Z,Some(99.61),38679.82,5765
2026-03-20T22:49:20Z,Some(99.61),37269.64,5765
2026-03-20T22:50:20Z,Some(99.61),37355.11,5765
2026-03-20T22:51:20Z,Some(99.61),37355.11,5765
2026-03-20T22:52:20Z,Some(99.61),37548.83,5893
2026-03-20T22:53:20Z,Some(99.61),37690.69,5893
2026-03-20T22:54:20Z,Some(99.61),39616.14,5893
2026-03-20T22:55:20Z,Some(99.61),39403.26,5893
2026-03-20T22:56:20Z,Some(99.61),39576.229999999996,5893
2026-03-20T22:57:20Z,Some(99.61),38616.45,5893
2026-03-20T22:58:20Z,Some(99.61),39329.98,5893
2026-03-20T22:59:20Z,Some(99.61),39464.86000000001,5893
2026-03-20T23:00:20Z,Some(99.61),40624.72,5893
2026-03-20T23:01:20Z,Some(99.61),40624.72,5893
2026-03-20T23:02:20Z,Some(99.61),39867.59,5989
2026-03-20T23:03:20Z,Some(99.61),40076.130000000005,5989
2026-03-20T23:04:20Z,Some(99.61),40205.54,5989
2026-03-20T23:05:20Z,Some(99.61),39007.86,5989
2026-03-20T23:06:20Z,Some(99.61),39158.85,5989
2026-03-20T23:07:20Z,Some(99.61),42093.060000000005,5989
2026-03-20T23:08:20Z,Some(99.61),41934.71000000001,5989
2026-03-20T23:09:20Z,Some(99.61),42069.85,5989
2026-03-20T23:10:20Z,Some(99.61),41744.48,5989
2026-03-20T23:11:20Z,Some(99.61),41877.369999999995,5989
2026-03-20T23:12:20Z,Some(99.61),40993.3,6086
2026-03-20T23:13:20Z,Some(99.61),41118.44,6086
2026-03-20T23:14:20Z,Some(99.61),40340.83,6086
2026-03-20T23:15:20Z,Some(99.61),41133.51000000001,6086
2026-03-20T23:16:20Z,Some(99.61),41244.619999999995,6086
2026-03-20T23:17:20Z,Some(99.61),41168.1,6086
2026-03-20T23:18:20Z,Some(99.61),41252.03,6086
2026-03-20T23:19:20Z,Some(99.61),41084.63,6086
2026-03-20T23:20:20Z,Some(99.61),41197.32,6086
2026-03-20T23:21:20Z,Some(99.61),41197.32,6086
2026-03-20T23:22:20Z,Some(99.61),41973.75,6166
2026-03-20T23:23:20Z,Some(99.61),42113.77,6166
2026-03-20T23:24:20Z,Some(99.61),41761.9,6166
2026-03-20T23:25:20Z,Some(99.61),41865.14,6166
2026-03-20T23:26:20Z,Some(99.61),43134.490000000005,6166
2026-03-20T23:27:20Z,Some(99.61),43218.44,6166
2026-03-20T23:28:20Z,Some(99.61),42493.229999999996,6166
2026-03-20T23:29:20Z,Some(99.61),42574.28,6166
2026-03-20T23:30:20Z,Some(99.61),41372.21,6166
2026-03-20T23:31:20Z,Some(99.61),41469.86,6166
2026-03-20T23:32:20Z,Some(99.61),42551.90000000001,6218
2026-03-20T23:33:20Z,Some(99.61),42628.54,6218
2026-03-20T23:34:20Z,Some(99.61),41995.47,6218
2026-03-20T23:35:20Z,Some(99.61),42087.36,6218
2026-03-20T23:36:20Z,Some(99.61),42707.7,6218
2026-03-20T23:37:20Z,Some(99.61),42797.43,6218
2026-03-20T23:38:20Z,Some(99.61),43918.53,6218
2026-03-20T23:39:20Z,Some(99.61),44032.21,6218
2026-03-20T23:40:20Z,Some(99.61),43988.56,6218
2026-03-20T23:41:20Z,Some(99.61),43988.56,6218
2026-03-20T23:42:20Z,Some(99.61),44427.100000000006,6283
2026-03-20T23:43:20Z,Some(99.61),44520.61000000001,6283
2026-03-20T23:44:20Z,Some(99.61),44073.100000000006,6283
2026-03-20T23:45:20Z,Some(99.61),44143.26,6283
2026-03-20T23:46:20Z,Some(99.61),44531.02,6283
2026-03-20T23:47:20Z,Some(99.61),44596.46,6283
2026-03-20T23:48:20Z,Some(99.61),43634.08,6283
2026-03-20T23:49:20Z,Some(99.61),43634.08,6283
2026-03-20T23:50:20Z,Some(99.61),43767.689999999995,6283
2026-03-20T23:51:20Z,Some(99.61),43850.38,6283
2026-03-20T23:52:20Z,Some(99.61),44314.58,6339
2026-03-20T23:53:20Z,Some(99.61),44384.56,6339
2026-03-20T23:54:20Z,Some(99.61),45588.93,6339
2026-03-20T23:55:20Z,Some(99.61),45661.469999999994,6339
2026-03-20T23:56:20Z,Some(99.61),44307.12,6339
2026-03-20T23:57:20Z,Some(99.61),44392.68,6339
2026-03-20T23:58:20Z,Some(99.61),44193.76,6339
2026-03-20T23:59:20Z,Some(99.61),44276.520000000004,6339
2026-03-21T00:00:20Z,Some(99.61),45039.2,6339
2026-03-21T00:01:20Z,Some(99.61),45039.2,6339
2026-03-21T00:02:20Z,Some(99.61),46935.92999999999,6384
2026-03-21T00:03:20Z,Some(99.61),46636.74,6384
2026-03-21T00:04:20Z,Some(99.61),46708.270000000004,6384
2026-03-21T00:05:20Z,Some(99.61),45171.170000000006,6384
2026-03-21T00:06:20Z,Some(99.61),45241.8,6384
2026-03-21T00:07:20Z,Some(99.61),46627.56999999999,6384
2026-03-21T00:08:20Z,Some(99.61),46683.060000000005,6384
2026-03-21T00:09:20Z,Some(99.61),45595.02999999999,6384
2026-03-21T00:10:20Z,Some(99.61),45660.63,6384
2026-03-21T00:11:20Z,Some(99.61),45660.63,6384
2026-03-21T00:12:20Z,Some(99.61),45379.04,6431
2026-03-21T00:13:20Z,Some(99.61),45437.56999999999,6431
2026-03-21T00:14:20Z,Some(99.61),46303.16,6431
2026-03-21T00:15:20Z,Some(99.61),46369.28,6431
2026-03-21T00:16:20Z,Some(99.61),46600.96,6431
2026-03-21T00:17:20Z,Some(99.61),46656.829999999994,6431
2026-03-21T00:18:20Z,Some(99.61),46152.23000000001,6431
2026-03-21T00:19:20Z,Some(99.61),46221.270000000004,6431
2026-03-21T00:20:20Z,Some(99.61),46438,6431
2026-03-21T00:21:20Z,Some(99.61),46438,6431
2026-03-21T00:22:20Z,Some(99.61),46546.5,6475
2026-03-21T00:23:20Z,Some(99.61),45857.369999999995,6475
2026-03-21T00:24:20Z,Some(99.61),45917.71000000001,6475
2026-03-21T00:25:20Z,Some(99.61),46756.350000000006,6475
2026-03-21T00:26:20Z,Some(99.61),46819.22,6475
2026-03-21T00:27:20Z,Some(99.61),45897.43,6475
2026-03-21T00:28:20Z,Some(99.61),45961.189999999995,6475
2026-03-21T00:29:20Z,Some(99.61),46024.18,6475
2026-03-21T00:30:20Z,Some(99.61),46852.42,6475
2026-03-21T00:31:20Z,Some(99.61),46916.95,6475
2026-03-21T00:32:20Z,Some(99.61),49061.08,6540
2026-03-21T00:33:20Z,Some(99.61),49116.19,6540
2026-03-21T00:34:20Z,Some(99.61),47247.31,6540
2026-03-21T00:35:20Z,Some(99.61),47103.99,6540
2026-03-21T00:36:20Z,Some(99.61),47157,6540
2026-03-21T00:37:20Z,Some(99.61),46897.78,6540
2026-03-21T00:38:20Z,Some(99.61),46955.57,6540
2026-03-21T00:39:20Z,Some(99.61),46984.73999999999,6540
2026-03-21T00:40:20Z,Some(99.61),47035.6,6540
2026-03-21T00:41:20Z,Some(99.61),47091.22,6540
2026-03-21T00:42:20Z,Some(99.61),47091.22,6588
2026-03-21T00:43:20Z,Some(99.61),47091.22,6588
2026-03-21T00:44:20Z,Some(99.61),47091.22,6588
2026-03-21T00:45:20Z,Some(99.61),47091.22,6588